Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOUD TOKEN Historical Data

CLOUD Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 4 AM $0.00196
+0.09%
$783,246 $185
Apr 24, 3 AM $0.00196
-1.21%
$782,555 $187
Apr 24, 2 AM $0.00199
-0.30%
$792,364 $18
Apr 24, 1 AM $0.00199
-0.69%
$793,917 $17
Apr 24, 12 AM $0.002
+0.29%
$799,603 $16
Apr 23, 11 PM $0.002
+0.22%
$797,123 $16
Apr 23, 10 PM $0.00199
-0.16%
$795,450 $18
Apr 23, 9 PM $0.002
+2.04%
$796,494 $18
Apr 23, 8 PM $0.00196
+1.20%
$781,698 $231
Apr 23, 7 PM $0.00194
+0.12%
$772,046 $228
Apr 23, 6 PM $0.00194
+0.15%
$772,670 $228
Apr 23, 5 PM $0.00193
-1.58%
$769,151 $228
Apr 23, 4 PM $0.00196
-0.25%
$782,922 $237
Apr 23, 3 PM $0.00197
+0.45%
$785,470 $239
Apr 23, 2 PM $0.00196
+0.38%
$781,618 $241
Apr 23, 1 PM $0.00195
+0.34%
$778,654 $292
Apr 23, 12 PM $0.00194
-0.07%
$775,273 $291
Apr 23, 11 AM $0.00194
+0.56%
$775,012 $294
Apr 23, 10 AM $0.00193
-0.34%
$770,432 $400
Apr 23, 9 AM $0.00194
-0.52%
$772,766 $401
Apr 23, 8 AM $0.00195
-0.21%
$776,164 $425
Apr 23, 7 AM $0.00195
-0.63%
$779,197 $423
Apr 23, 6 AM $0.00196
+0.31%
$783,444 $424
Apr 23, 5 AM $0.00196
+0.37%
$781,734 $424
Apr 23, 4 AM $0.00195
+0.62%
$778,647 $427
Apr 23, 3 AM $0.00194
-0.61%
$773,808 $420
Apr 23, 2 AM $0.00195
-0.69%
$778,208 $423
Apr 23, 1 AM $0.00196
-0.12%
$783,841 $426
Apr 23, 12 AM $0.00197
-0.28%
$784,150 $426
Apr 22, 11 PM $0.00197
-0.61%
$787,107 $427
Apr 22, 10 PM $0.00198
-0.77%
$791,877 $430
Apr 22, 9 PM $0.002
+0.53%
$798,453 $433
Apr 22, 8 PM $0.00199
-0.37%
$794,702 $213
Apr 22, 7 PM $0.002
-0.93%
$796,581 $295
Apr 22, 6 PM $0.00202
-0.12%
$804,052 $297
Apr 22, 5 PM $0.00201
+0.01%
$803,876 $298
Apr 22, 4 PM $0.00201
-0.22%
$803,627 $289
Apr 22, 3 PM $0.00202
-0.29%
$805,720 $290
Apr 22, 2 PM $0.00202
+0.13%
$807,683 $288
Apr 22, 1 PM $0.00202
-0.04%
$807,123 $234
Apr 22, 12 PM $0.00202
-0.82%
$807,020 $236
Apr 22, 11 AM $0.00204
-0.56%
$813,494 $231
Apr 22, 10 AM $0.00205
+0.42%
$816,413 $118
Apr 22, 9 AM $0.00204
+0.73%
$815,808 $117
Apr 22, 8 AM $0.00202
-0.01%
$807,771 $95
Apr 22, 7 AM $0.00202
-0.11%
$807,331 $94
Apr 22, 6 AM $0.00202
-0.06%
$807,580 $93
Apr 22, 5 AM $0.00203
+1.71%
$809,867 $92
Apr 22, 4 AM $0.002
+0.28%
$796,914 $85
Apr 22, 3 AM $0.00199
+0.56%
$795,150 $90