CLOUD TOKEN Historical Data

CLOUD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.002
-0.19%
$ 798,115 $ 2,429
Oct 31, 12 PM $ 0.00201
-1.10%
$ 800,732 $ 2,433
Oct 31, 11 AM $ 0.00203
+0.81%
$ 809,023 $ 2,464
Oct 31, 10 AM $ 0.00201
+0.81%
$ 802,376 $ 2,443
Oct 31, 9 AM $ 0.00199
-0.28%
$ 794,576 $ 2,615
Oct 31, 8 AM $ 0.002
+0.13%
$ 796,215 $ 2,618
Oct 31, 7 AM $ 0.00199
-0.01%
$ 793,952 $ 2,613
Oct 31, 6 AM $ 0.00199
-0.53%
$ 793,543 $ 2,609
Oct 31, 5 AM $ 0.002
-0.63%
$ 798,947 $ 2,620
Oct 31, 4 AM $ 0.00201
+0.83%
$ 802,519 $ 2,619
Oct 31, 3 AM $ 0.002
+0.34%
$ 797,011 $ 2,578
Oct 31, 2 AM $ 0.00199
-0.64%
$ 792,042 $ 2,599
Oct 31, 1 AM $ 0.002
+0.92%
$ 796,731 $ 2,618
Oct 31, 12 AM $ 0.00197
-0.44%
$ 786,510 $ 2,547
Oct 30, 11 PM $ 0.00198
+0.60%
$ 788,560 $ 2,452
Oct 30, 10 PM $ 0.00196
+0.68%
$ 782,390 $ 2,417
Oct 30, 9 PM $ 0.00194
+1.09%
$ 775,705 $ 2,344
Oct 30, 8 PM $ 0.00192
+0.36%
$ 765,927 $ 2,459
Oct 30, 7 PM $ 0.00191
-2.85%
$ 762,117 $ 2,445
Oct 30, 6 PM $ 0.00197
+0.27%
$ 785,782 $ 693
Oct 30, 5 PM $ 0.00197
-0.97%
$ 785,866 $ 423
Oct 30, 4 PM $ 0.00199
-0.09%
$ 794,051 $ 420
Oct 30, 3 PM $ 0.00199
-1.36%
$ 794,973 $ 418
Oct 30, 2 PM $ 0.00202
-0.80%
$ 805,698 $ 422
Oct 30, 1 PM $ 0.00202
-0.22%
$ 807,775 $ 422
Oct 30, 12 PM $ 0.00203
-1.72%
$ 809,289 $ 424
Oct 30, 11 AM $ 0.00207
-0.01%
$ 824,975 $ 428
Oct 30, 10 AM $ 0.00207
-0.18%
$ 826,273 $ 426
Oct 30, 9 AM $ 0.00207
-0.91%
$ 827,375 $ 231
Oct 30, 9 AM $ 0.00207
-0.91%
$ 827,375 $ 231
Oct 30, 8 AM $ 0.0021
-1.48%
$ 835,872 $ 234
Oct 30, 8 AM $ 0.0021
-1.48%
$ 835,872 $ 234
Oct 30, 7 AM $ 0.00213
+0.66%
$ 848,742 $ 236
Oct 30, 7 AM $ 0.00213
+0.66%
$ 848,742 $ 236
Oct 30, 6 AM $ 0.00211
-0.55%
$ 843,177 $ 237
Oct 30, 6 AM $ 0.00211
-0.55%
$ 843,177 $ 237
Oct 30, 5 AM $ 0.00212
+1.02%
$ 846,245 $ 249
Oct 30, 5 AM $ 0.00212
+1.02%
$ 846,245 $ 249
Oct 30, 4 AM $ 0.0021
-1.79%
$ 837,924 $ 257
Oct 30, 4 AM $ 0.0021
-1.79%
$ 837,924 $ 257
Oct 30, 3 AM $ 0.00214
-0.26%
$ 854,307 $ 260
Oct 30, 3 AM $ 0.00214
-0.26%
$ 854,307 $ 260
Oct 30, 2 AM $ 0.00215
+0.68%
$ 856,410 $ 293
Oct 30, 2 AM $ 0.00215
+0.68%
$ 856,410 $ 293
Oct 30, 1 AM $ 0.00213
-0.24%
$ 851,299 $ 280
Oct 30, 1 AM $ 0.00213
-0.24%
$ 851,299 $ 280
Oct 30, 12 AM $ 0.00214
+0.40%
$ 852,552 $ 305
Oct 30, 12 AM $ 0.00214
+0.40%
$ 852,552 $ 305
Oct 29, 11 PM $ 0.00212
-2.18%
$ 848,716 $ 414
Oct 29, 11 PM $ 0.00212
-2.18%
$ 848,716 $ 414