CLOUD TOKEN Historical Data

CLOUD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00212
-2.18%
$ 848,716 $ 414
Oct 29, 10 PM $ 0.00217
-0.74%
$ 867,062 $ 423
Oct 29, 10 PM $ 0.00217
-0.74%
$ 867,062 $ 423
Oct 29, 9 PM $ 0.00219
+0.14%
$ 872,835 $ 426
Oct 29, 9 PM $ 0.00219
+0.14%
$ 872,835 $ 426
Oct 29, 8 PM $ 0.00219
+0.74%
$ 874,393 $ 232
Oct 29, 8 PM $ 0.00219
+0.74%
$ 874,393 $ 232
Oct 29, 7 PM $ 0.00217
+0.86%
$ 865,200 $ 231
Oct 29, 7 PM $ 0.00217
+0.86%
$ 865,200 $ 231
Oct 29, 6 PM $ 0.00214
-0.89%
$ 853,528 $ 228
Oct 29, 6 PM $ 0.00214
-0.89%
$ 853,528 $ 228
Oct 29, 5 PM $ 0.00216
+1.83%
$ 860,782 $ 229
Oct 29, 5 PM $ 0.00216
+1.83%
$ 860,782 $ 229
Oct 29, 4 PM $ 0.00212
+0.47%
$ 846,906 $ 468
Oct 29, 4 PM $ 0.00212
+0.47%
$ 846,906 $ 468
Oct 29, 3 PM $ 0.00211
-0.72%
$ 843,687 $ 466
Oct 29, 3 PM $ 0.00211
-0.72%
$ 843,687 $ 466
Oct 29, 2 PM $ 0.00212
-0.05%
$ 847,624 $ 808
Oct 29, 2 PM $ 0.00212
-0.05%
$ 847,624 $ 808
Oct 29, 1 PM $ 0.00213
-0.42%
$ 848,936 $ 815
Oct 29, 1 PM $ 0.00213
-0.42%
$ 848,936 $ 815
Oct 29, 12 PM $ 0.00214
+0.05%
$ 852,599 $ 824
Oct 29, 12 PM $ 0.00214
+0.05%
$ 852,599 $ 824
Oct 29, 11 AM $ 0.00214
+0.42%
$ 852,978 $ 824
Oct 29, 11 AM $ 0.00214
+0.42%
$ 852,978 $ 824
Oct 29, 10 AM $ 0.00213
+0.46%
$ 849,481 $ 821
Oct 29, 10 AM $ 0.00213
+0.46%
$ 849,481 $ 821
Oct 29, 9 AM $ 0.00212
-0.03%
$ 846,663 $ 824
Oct 29, 9 AM $ 0.00212
-0.03%
$ 846,663 $ 824
Oct 29, 8 AM $ 0.00212
-0.78%
$ 846,768 $ 821
Oct 29, 8 AM $ 0.00212
-0.78%
$ 846,768 $ 821
Oct 29, 7 AM $ 0.00213
+0.63%
$ 850,453 $ 842
Oct 29, 7 AM $ 0.00213
+0.63%
$ 850,453 $ 842
Oct 29, 6 AM $ 0.00212
-0.38%
$ 845,235 $ 851
Oct 29, 6 AM $ 0.00212
-0.38%
$ 845,235 $ 851
Oct 29, 5 AM $ 0.00213
+0.11%
$ 849,588 $ 879
Oct 29, 5 AM $ 0.00213
+0.11%
$ 849,588 $ 879
Oct 29, 4 AM $ 0.00213
+0.21%
$ 848,177 $ 868
Oct 29, 4 AM $ 0.00213
+0.21%
$ 848,177 $ 868
Oct 29, 3 AM $ 0.00212
+0.20%
$ 847,010 $ 1,096
Oct 29, 3 AM $ 0.00212
+0.20%
$ 847,010 $ 1,096
Oct 29, 2 AM $ 0.00212
+0.41%
$ 845,720 $ 1,050
Oct 29, 1 AM $ 0.00212
-0.72%
$ 843,987 $ 1,046
Oct 29, 12 AM $ 0.00213
-0.18%
$ 849,921 $ 1,034
Oct 28, 11 PM $ 0.00214
+0.33%
$ 853,174 $ 3,365
Oct 28, 10 PM $ 0.00213
+0.66%
$ 849,487 $ 3,276
Oct 28, 9 PM $ 0.00212
-0.22%
$ 845,117 $ 3,252
Oct 28, 8 PM $ 0.00212
-1.60%
$ 847,805 $ 3,261
Oct 28, 7 PM $ 0.00216
-1.31%
$ 864,024 $ 3,348
Oct 28, 6 PM $ 0.00219
-0.59%
$ 872,634 $ 3,401