Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLOUD TOKEN Historical Data

CLOUD Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 AM $0.00199
+0.56%
$795,150 $90
Apr 22, 2 AM $0.00198
+0.60%
$789,198 $89
Apr 22, 1 AM $0.00197
-0.37%
$784,757 $91
Apr 22, 12 AM $0.00198
+0.42%
$788,264 $91
Apr 21, 11 PM $0.00197
+0.89%
$785,143 $92
Apr 21, 10 PM $0.00195
-0.19%
$778,839 $91
Apr 21, 9 PM $0.00195
+0.31%
$779,928 $92
Apr 21, 8 PM $0.00195
+1.48%
$778,524 $104
Apr 21, 7 PM $0.00192
-0.87%
$767,714 $40
Apr 21, 6 PM $0.00194
-0.71%
$773,331 $41
Apr 21, 5 PM $0.00196
+0.03%
$780,265 $61
Apr 21, 4 PM $0.00196
-0.08%
$782,086 $60
Apr 21, 3 PM $0.00196
+0.20%
$782,302 $65
Apr 21, 2 PM $0.00196
+0.39%
$782,031 $65
Apr 21, 1 PM $0.00195
-0.38%
$779,097 $68
Apr 21, 12 PM $0.00196
-1.47%
$781,180 $67
Apr 21, 11 AM $0.00199
+0.55%
$792,917 $81
Apr 21, 10 AM $0.00198
+0.67%
$788,642 $81
Apr 21, 9 AM $0.00196
+0.03%
$783,449 $80
Apr 21, 8 AM $0.00197
+0.17%
$784,010 $85
Apr 21, 7 AM $0.00196
+0.19%
$782,356 $89
Apr 21, 6 AM $0.00196
-0.09%
$781,402 $90
Apr 21, 5 AM $0.00196
+0.25%
$782,053 $91
Apr 21, 4 AM $0.00195
+0.23%
$779,574 $91
Apr 21, 3 AM $0.00195
-0.23%
$777,851 $165
Apr 21, 2 AM $0.00195
-0.38%
$779,429 $165
Apr 21, 1 AM $0.00196
+0.21%
$783,634 $164
Apr 21, 12 AM $0.00196
+0.49%
$782,071 $186
Apr 20, 11 PM $0.00195
-0.45%
$778,057 $210
Apr 20, 10 PM $0.00196
-0.71%
$781,543 $292
Apr 20, 9 PM $0.00197
-0.29%
$786,034 $314
Apr 20, 8 PM $0.00197
+0.63%
$787,973 $314
Apr 20, 7 PM $0.00196
-0.40%
$783,268 $549
Apr 20, 6 PM $0.00197
+0.78%
$786,409 $552
Apr 20, 5 PM $0.00195
+0.48%
$779,814 $526
Apr 20, 4 PM $0.00195
-0.59%
$777,216 $524
Apr 20, 3 PM $0.00196
+0.74%
$781,417 $519
Apr 20, 2 PM $0.00195
+0.05%
$777,447 $513
Apr 20, 1 PM $0.00194
+0.31%
$775,948 $517
Apr 20, 12 PM $0.00194
-0.17%
$773,911 $515
Apr 20, 11 AM $0.00194
-0.43%
$775,172 $503
Apr 20, 10 AM $0.00195
+0.25%
$779,079 $505
Apr 20, 9 AM $0.00195
+0.76%
$777,695 $504
Apr 20, 8 AM $0.00194
-0.05%
$772,275 $498
Apr 20, 7 AM $0.00194
-0.26%
$773,400 $495
Apr 20, 6 AM $0.00194
+0.86%
$775,886 $492
Apr 20, 5 AM $0.00193
-0.52%
$768,615 $490
Apr 20, 4 AM $0.00194
-0.38%
$772,388 $494
Apr 20, 3 AM $0.00194
+0.37%
$774,138 $426
Apr 20, 2 AM $0.00193
+0.11%
$770,685 $424