CLOUD TOKEN Historical Data

CLOUD Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.00133
+0.22%
$ 531,073 $ 2,251
Dec 24, 3 AM $ 0.00133
-2.85%
$ 526,762 $ 2,248
Dec 24, 2 AM $ 0.00137
-0.82%
$ 545,629 $ 192
Dec 24, 1 AM $ 0.00138
-0.84%
$ 549,902 $ 195
Dec 24, 12 AM $ 0.00139
-0.33%
$ 552,841 $ 197
Dec 23, 11 PM $ 0.00139
+1.12%
$ 552,909 $ 380
Dec 23, 10 PM $ 0.00137
-0.46%
$ 547,771 $ 375
Dec 23, 9 PM $ 0.00138
+0.06%
$ 550,656 $ 380
Dec 23, 8 PM $ 0.00138
-0.11%
$ 550,061 $ 385
Dec 23, 7 PM $ 0.00138
-0.06%
$ 552,010 $ 385
Dec 23, 6 PM $ 0.00138
+1.08%
$ 551,570 $ 434
Dec 23, 5 PM $ 0.00137
-0.57%
$ 546,705 $ 2,324
Dec 23, 4 PM $ 0.00138
+1.82%
$ 549,462 $ 2,341
Dec 23, 3 PM $ 0.00135
+0.70%
$ 539,205 $ 2,298
Dec 23, 2 PM $ 0.00135
-0.57%
$ 538,677 $ 2,428
Dec 23, 1 PM $ 0.00136
+0.08%
$ 540,948 $ 2,599
Dec 23, 12 PM $ 0.00135
-0.38%
$ 540,529 $ 2,735
Dec 23, 11 AM $ 0.00136
+0.18%
$ 542,341 $ 2,746
Dec 23, 10 AM $ 0.00136
-0.39%
$ 541,669 $ 2,740
Dec 23, 9 AM $ 0.00136
-0.38%
$ 543,882 $ 2,752
Dec 23, 8 AM $ 0.00137
+0.78%
$ 545,636 $ 2,638
Dec 23, 7 AM $ 0.00137
-0.29%
$ 545,813 $ 2,573
Dec 23, 6 AM $ 0.00137
-0.27%
$ 547,605 $ 2,672
Dec 23, 5 AM $ 0.00138
-0.05%
$ 549,254 $ 2,731
Dec 23, 4 AM $ 0.00138
-0.13%
$ 550,530 $ 2,734
Dec 23, 3 AM $ 0.00138
+0.29%
$ 551,052 $ 2,742
Dec 23, 2 AM $ 0.00138
-0.16%
$ 550,405 $ 2,733
Dec 23, 1 AM $ 0.00138
-0.98%
$ 551,691 $ 2,742
Dec 23, 12 AM $ 0.0014
+0.01%
$ 558,278 $ 2,772
Dec 22, 11 PM $ 0.0014
-0.63%
$ 557,600 $ 2,578
Dec 22, 10 PM $ 0.0014
+1.07%
$ 559,690 $ 2,592
Dec 22, 9 PM $ 0.00139
-0.48%
$ 553,083 $ 2,555
Dec 22, 8 PM $ 0.00139
-1.64%
$ 555,132 $ 2,562
Dec 22, 7 PM $ 0.00142
-1.62%
$ 565,914 $ 2,728
Dec 22, 6 PM $ 0.00145
-0.74%
$ 579,603 $ 2,734
Dec 22, 5 PM $ 0.00146
+0.21%
$ 583,397 $ 727
Dec 22, 4 PM $ 0.00146
+0.35%
$ 582,143 $ 725
Dec 22, 3 PM $ 0.00145
-0.77%
$ 577,516 $ 1,996
Dec 22, 2 PM $ 0.00146
+0.52%
$ 582,746 $ 1,849
Dec 22, 1 PM $ 0.00145
-0.34%
$ 578,762 $ 1,688
Dec 22, 12 PM $ 0.00146
-0.71%
$ 580,734 $ 1,542
Dec 22, 11 AM $ 0.00147
-0.53%
$ 585,806 $ 1,553
Dec 22, 10 AM $ 0.00148
-0.02%
$ 589,147 $ 1,561
Dec 22, 9 AM $ 0.00147
-0.51%
$ 587,984 $ 1,562
Dec 22, 8 AM $ 0.00148
+0.19%
$ 591,160 $ 1,568
Dec 22, 7 AM $ 0.00148
+0.37%
$ 588,727 $ 1,566
Dec 22, 6 AM $ 0.00147
+0.46%
$ 586,587 $ 1,605
Dec 22, 5 AM $ 0.00146
-0.08%
$ 584,104 $ 1,526
Dec 22, 4 AM $ 0.00147
-0.55%
$ 585,197 $ 1,528
Dec 22, 3 AM $ 0.00147
-0.30%
$ 588,398 $ 1,543