Quidax Token Historical Data

QDX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0193
-13.12%
$ 1.48 million $ 105,520
Jan 23, 2026 $ 0.0221
-10.63%
$ 1.7 million $ 113,862
Jan 22, 2026 $ 0.0248
-8.45%
$ 1.91 million $ 93,361
Jan 21, 2026 $ 0.027
-1.16%
$ 2.07 million $ 115,324
Jan 20, 2026 $ 0.0273
-14.97%
$ 2.11 million $ 156,386
Jan 19, 2026 $ 0.0322
-8.86%
$ 2.48 million $ 97,046
Jan 18, 2026 $ 0.0353
+0.31%
$ 2.72 million $ 86,455
Jan 17, 2026 $ 0.0352
-0.90%
$ 2.72 million $ 143,330
Jan 16, 2026 $ 0.0355
-3.41%
$ 2.73 million $ 194,901
Jan 15, 2026 $ 0.0367
-4.53%
$ 2.83 million $ 354,139
Jan 14, 2026 $ 0.0385
-11.49%
$ 2.97 million $ 576,130
Jan 13, 2026 $ 0.0435
-5.16%
$ 3.35 million $ 2.08 million
Jan 12, 2026 $ 0.0459
-29.28%
$ 3.53 million $ 3.45 million
Jan 11, 2026 $ 0.0651
+0.13%
$ 5.06 million $ 3.54 million
Jan 10, 2026 $ 0.065
-12.39%
$ 5.01 million $ 2.27 million
Jan 9, 2026 $ 0.0742
+47.09%
$ 5.71 million $ 2 million
Jan 8, 2026 $ 0.0504
-16.08%
$ 3.9 million $ 962,222
Jan 7, 2026 $ 0.06
+46.74%
$ 4.62 million $ 734,020
Jan 6, 2026 $ 0.0409
-9.86%
$ 3.15 million $ 408,356
Jan 5, 2026 $ 0.0454
-2.42%
$ 3.5 million $ 467,832
Jan 4, 2026 $ 0.0466
+13.52%
$ 3.58 million $ 270,506
Jan 3, 2026 $ 0.041
-4.73%
$ 3.15 million $ 185,669
Jan 2, 2026 $ 0.043
-17.64%
$ 3.31 million $ 418,106
Jan 1, 2026 $ 0.0522
+22.08%
$ 4.02 million $ 376,740
Dec 31, 2025 $ 0.043
-6.10%
$ 3.3 million $ 336,529
Dec 30, 2025 $ 0.0458
+12.22%
$ 3.53 million $ 582,543
Dec 29, 2025 $ 0.0413
-4.08%
$ 3.14 million $ 537,505
Dec 28, 2025 $ 0.0434
-3.18%
$ 3.31 million $ 539,624
Dec 27, 2025 $ 0.0449
-8.84%
$ 3.45 million $ 427,308
Dec 26, 2025 $ 0.0492
-6.95%
$ 3.79 million $ 507,842
Dec 25, 2025 $ 0.052
-12.07%
$ 4.08 million $ 439,052
Dec 24, 2025 $ 0.059
-8.17%
$ 4.55 million $ 391,551
Dec 23, 2025 $ 0.0631
-1.31%
$ 4.95 million $ 308,745
Dec 22, 2025 $ 0.0642
+6.17%
$ 4.92 million $ 256,269
Dec 21, 2025 $ 0.0602
-2.30%
$ 4.66 million $ 215,766
Dec 20, 2025 $ 0.0603
-14.55%
$ 4.74 million $ 244,111
Dec 19, 2025 $ 0.0714
+8.04%
$ 5.43 million $ 183,888
Dec 18, 2025 $ 0.0671
-0.80%
$ 5.09 million $ 585,292
Dec 17, 2025 $ 0.0684
-17.94%
$ 5.21 million $ 516,071
Dec 16, 2025 $ 0.0835
-29.95%
$ 6.42 million $ 913,314
Dec 15, 2025 $ 0.119
-0.12%
$ 9.18 million $ 1.01 million
Dec 14, 2025 $ 0.119
-0.11%
$ 9.19 million $ 973,368
Dec 13, 2025 $ 0.119
-0.13%
$ 9.2 million $ 952,555
Dec 12, 2025 $ 0.119
+0.05%
$ 9.2 million $ 883,292
Dec 11, 2025 $ 0.119
+0.00%
$ 9.19 million $ 872,515
Dec 10, 2025 $ 0.119
+0.03%
$ 9.19 million $ 855,734
Dec 9, 2025 $ 0.119
+0.08%
$ 9.19 million $ 835,732
Dec 8, 2025 $ 0.119
-0.27%
$ 9.18 million $ 869,833
Dec 7, 2025 $ 0.12
+0.08%
$ 9.2 million $ 794,242
Dec 6, 2025 $ 0.119
-0.01%
$ 9.19 million $ 703,911