Quidax Token Historical Data

QDX Page 10
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0119
+0.00%
$ 917,070 $ 32
Feb 14, 11 PM $ 0.0119
+0.00%
$ 917,070 $ 233
Feb 14, 10 PM $ 0.0119
+0.00%
$ 917,070 $ 233
Feb 14, 9 PM $ 0.0119
+0.00%
$ 917,070 $ 233
Feb 14, 8 PM $ 0.0119
+0.00%
$ 917,070 $ 257
Feb 14, 7 PM $ 0.0119
+0.00%
$ 917,070 $ 257
Feb 14, 6 PM $ 0.0119
+0.00%
$ 917,070 $ 257
Feb 14, 5 PM $ 0.0119
+0.00%
$ 917,070 $ 257
Feb 14, 4 PM $ 0.0119
-0.92%
$ 917,070 $ 257
Feb 14, 3 PM $ 0.012
+0.00%
$ 925,540 $ 244
Feb 14, 2 PM $ 0.012
+0.00%
$ 925,540 $ 239
Feb 14, 1 PM $ 0.012
+0.00%
$ 925,540 $ 243
Feb 14, 12 PM $ 0.012
+0.00%
$ 925,540 $ 243
Feb 14, 11 AM $ 0.012
+0.00%
$ 925,540 $ 243
Feb 14, 10 AM $ 0.012
+3.09%
$ 925,540 $ 243
Feb 14, 9 AM $ 0.0117
+0.00%
$ 897,820 $ 228
Feb 14, 8 AM $ 0.0117
+0.00%
$ 897,820 $ 228
Feb 14, 7 AM $ 0.0117
+0.00%
$ 897,820 $ 228
Feb 14, 6 AM $ 0.0117
+0.00%
$ 897,820 $ 228
Feb 14, 5 AM $ 0.0117
+0.00%
$ 897,820 $ 228
Feb 14, 4 AM $ 0.0117
+0.00%
$ 897,820 $ 228
Feb 14, 3 AM $ 0.0117
+0.00%
$ 897,820 $ 228
Feb 14, 2 AM $ 0.0117
+0.00%
$ 897,820 $ 244
Feb 14, 1 AM $ 0.0117
+0.00%
$ 897,820 $ 244
Feb 14, 12 AM $ 0.0117
-0.85%
$ 897,820 $ 244
Feb 13, 11 PM $ 0.0118
+0.00%
$ 905,520 $ 43
Feb 13, 10 PM $ 0.0118
-0.56%
$ 905,520 $ 43
Feb 13, 9 PM $ 0.0118
+3.20%
$ 910,642 $ 47
Feb 13, 8 PM $ 0.0115
+0.00%
$ 882,420 $ 8
Feb 13, 7 PM $ 0.0115
+0.00%
$ 882,420 $ 8
Feb 13, 6 PM $ 0.0115
+0.00%
$ 882,420 $ 8
Feb 13, 5 PM $ 0.0115
+0.00%
$ 882,420 $ 18
Feb 13, 4 PM $ 0.0115
+0.00%
$ 882,420 $ 18
Feb 13, 3 PM $ 0.0115
+0.00%
$ 882,420 $ 18
Feb 13, 2 PM $ 0.0115
+0.00%
$ 882,420 $ 18
Feb 13, 1 PM $ 0.0115
-0.25%
$ 882,420 $ 14
Feb 13, 12 PM $ 0.0115
+0.26%
$ 884,670 $ 24
Feb 13, 11 AM $ 0.0115
+0.00%
$ 882,420 $ 14
Feb 13, 10 AM $ 0.0115
+0.00%
$ 882,420 $ 14
Feb 13, 9 AM $ 0.0115
+0.00%
$ 882,420 $ 14
Feb 13, 8 AM $ 0.0115
+0.00%
$ 882,420 $ 14
Feb 13, 7 AM $ 0.0115
+0.00%
$ 882,420 $ 14
Feb 13, 6 AM $ 0.0115
+0.00%
$ 882,420 $ 14
Feb 13, 5 AM $ 0.0115
+0.00%
$ 882,420 $ 14
Feb 13, 4 AM $ 0.0115
+0.00%
$ 882,420 $ 14
Feb 13, 3 AM $ 0.0115
+0.00%
$ 882,420 $ 77
Feb 13, 2 AM $ 0.0115
+0.00%
$ 882,420 $ 77
Feb 13, 1 AM $ 0.0115
+0.00%
$ 882,420 $ 103
Feb 13, 12 AM $ 0.0115
+0.00%
$ 882,420 $ 137
Feb 12, 11 PM $ 0.0115
+0.00%
$ 882,420 $ 163