Quidax Token Historical Data

QDX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0115
+0.00%
$ 882,420 $ 163
Feb 12, 9 PM $ 0.0115
+0.00%
$ 882,420 $ 180
Feb 12, 8 PM $ 0.0115
+0.00%
$ 882,420 $ 321
Feb 12, 7 PM $ 0.0115
+0.00%
$ 882,420 $ 422
Feb 12, 6 PM $ 0.0115
+0.00%
$ 882,420 $ 532
Feb 12, 5 PM $ 0.0115
-0.01%
$ 882,420 $ 691
Feb 12, 4 PM $ 0.0115
+0.01%
$ 882,543 $ 995
Feb 12, 3 PM $ 0.0115
+0.00%
$ 882,420 $ 1,226
Feb 12, 2 PM $ 0.0115
+0.00%
$ 882,420 $ 1,626
Feb 12, 1 PM $ 0.0115
+0.09%
$ 882,420 $ 2,088
Feb 12, 12 PM $ 0.0114
+0.00%
$ 881,650 $ 2,254
Feb 12, 11 AM $ 0.0114
+0.00%
$ 881,650 $ 2,546
Feb 12, 10 AM $ 0.0114
+0.00%
$ 881,650 $ 2,807
Feb 12, 9 AM $ 0.0114
+0.00%
$ 881,650 $ 3,047
Feb 12, 8 AM $ 0.0114
+0.00%
$ 881,650 $ 3,906
Feb 12, 7 AM $ 0.0114
+0.00%
$ 881,650 $ 4,201
Feb 12, 6 AM $ 0.0114
+0.00%
$ 881,650 $ 4,218
Feb 12, 5 AM $ 0.0114
-0.01%
$ 881,650 $ 4,274
Feb 12, 4 AM $ 0.0115
-2.71%
$ 881,742 $ 4,274
Feb 12, 3 AM $ 0.0118
+0.41%
$ 906,290 $ 6,328
Feb 12, 2 AM $ 0.0117
+0.06%
$ 902,630 $ 6,421
Feb 12, 1 AM $ 0.0117
+3.00%
$ 904,096 $ 6,382
Feb 12, 12 AM $ 0.0114
-4.04%
$ 915,530 $ 6,374
Feb 11, 11 PM $ 0.0119
+0.00%
$ 914,760 $ 6,338
Feb 11, 10 PM $ 0.0119
+3.11%
$ 914,760 $ 6,338
Feb 11, 9 PM $ 0.0115
-0.85%
$ 887,177 $ 6,330
Feb 11, 8 PM $ 0.0116
-0.51%
$ 894,740 $ 5,987
Feb 11, 7 PM $ 0.0117
-1.52%
$ 899,360 $ 5,886
Feb 11, 6 PM $ 0.0119
+3.85%
$ 913,220 $ 5,777
Feb 11, 5 PM $ 0.0114
+1.42%
$ 879,340 $ 5,617
Feb 11, 4 PM $ 0.0114
+2.36%
$ 878,570 $ 5,314
Feb 11, 3 PM $ 0.0111
-1.74%
$ 858,291 $ 5,069
Feb 11, 2 PM $ 0.0115
+3.31%
$ 886,162 $ 4,510
Feb 11, 1 PM $ 0.0111
-0.07%
$ 857,780 $ 3,646
Feb 11, 12 PM $ 0.0111
-1.46%
$ 858,347 $ 3,471
Feb 11, 11 AM $ 0.0113
+1.89%
$ 871,078 $ 3,179
Feb 11, 10 AM $ 0.0111
-2.29%
$ 856,654 $ 2,898
Feb 11, 9 AM $ 0.0114
-2.56%
$ 874,903 $ 2,342
Feb 11, 8 AM $ 0.0117
+0.38%
$ 895,842 $ 1,367
Feb 11, 7 AM $ 0.0116
-0.26%
$ 895,133 $ 790
Feb 11, 6 AM $ 0.0117
-1.22%
$ 897,499 $ 756
Feb 11, 5 AM $ 0.0118
-0.23%
$ 908,600 $ 566
Feb 11, 4 AM $ 0.0118
+0.00%
$ 910,684 $ 566
Feb 11, 3 AM $ 0.0118
-1.36%
$ 910,684 $ 566
Feb 11, 2 AM $ 0.012
+1.27%
$ 923,230 $ 119
Feb 11, 1 AM $ 0.0118
+0.77%
$ 911,680 $ 111
Feb 11, 12 AM $ 0.0117
+0.00%
$ 904,750 $ 102
Feb 10, 11 PM $ 0.0117
+0.00%
$ 904,750 $ 102
Feb 10, 10 PM $ 0.0117
+0.00%
$ 904,750 $ 139
Feb 10, 9 PM $ 0.0117
+0.00%
$ 904,750 $ 139