Quidax Token Historical Data

QDX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0671
-0.80%
$5.09 million $585,292
Dec 17, 2025 $0.0684
-17.94%
$5.21 million $516,071
Dec 16, 2025 $0.0835
-29.95%
$6.42 million $913,314
Dec 15, 2025 $0.119
-0.12%
$9.18 million $1.01 million
Dec 14, 2025 $0.119
-0.11%
$9.19 million $973,368
Dec 13, 2025 $0.119
-0.13%
$9.2 million $952,555
Dec 12, 2025 $0.119
+0.05%
$9.2 million $883,292
Dec 11, 2025 $0.119
+0.00%
$9.19 million $872,515
Dec 10, 2025 $0.119
+0.03%
$9.19 million $855,734
Dec 9, 2025 $0.119
+0.08%
$9.19 million $835,732
Dec 8, 2025 $0.119
-0.27%
$9.18 million $869,833
Dec 7, 2025 $0.12
+0.08%
$9.2 million $794,242
Dec 6, 2025 $0.119
-0.01%
$9.19 million $703,911
Dec 5, 2025 $0.119
+0.26%
$9.19 million $1.3 million
Dec 4, 2025 $0.119
-0.27%
$9.17 million $1.66 million
Dec 3, 2025 $0.119
+0.23%
$9.19 million $1.62 million
Dec 2, 2025 $0.119
-0.19%
$9.16 million $1.41 million
Dec 1, 2025 $0.119
+3.25%
$9.18 million $710,110
Nov 30, 2025 $0.117
+1.22%
$8.89 million $222,856
Nov 29, 2025 $0.115
-1.70%
$8.88 million $169,398
Nov 28, 2025 $0.117
-1.57%
$9.03 million $160,787
Nov 27, 2025 $0.118
-0.98%
$9.12 million $202,090
Nov 26, 2025 $0.12
+1.31%
$9.22 million $58,901
Nov 25, 2025 $0.117
-0.64%
$9.09 million $369,747
Nov 24, 2025 $0.119
-0.31%
$9.11 million $405,710
Nov 23, 2025 $0.12
+1.52%
$9.19 million $336,020
Nov 22, 2025 $0.118
+0.53%
$9.09 million $216,189
Nov 21, 2025 $0.117
-1.86%
$8.99 million $268,184
Nov 20, 2025 $0.12
+0.14%
$9.19 million $462,250
Nov 19, 2025 $0.119
-0.02%
$9.19 million $560,592
Nov 18, 2025 $0.119
-0.10%
$9.2 million $519,392
Nov 17, 2025 $0.119
-0.18%
$9.2 million $2.01 million
Nov 16, 2025 $0.119
-0.24%
$9.21 million $2 million
Nov 15, 2025 $0.119
-0.18%
$9.21 million $1.98 million
Nov 14, 2025 $0.12
-0.08%
$9.21 million $1.95 million
Nov 13, 2025 $0.12
+0.13%
$9.22 million $1.99 million
Nov 12, 2025 $0.119
+0.03%
$9.19 million $521,523
Nov 11, 2025 $0.119
-0.09%
$9.19 million $417,128
Nov 10, 2025 $0.119
+0.03%
$9.19 million $154,054
Nov 9, 2025 $0.119
+0.89%
$9.19 million $68,487
Nov 8, 2025 $0.118
-0.85%
$9.11 million $33,869
Nov 7, 2025 $0.119
+6.84%
$9.19 million $20,891
Nov 6, 2025 $0.112
-5.04%
$8.6 million $20,565
Nov 5, 2025 $0.118
+1.19%
$9.06 million $36,107
Nov 4, 2025 $0.116
-2.35%
$8.95 million $47,719
Nov 3, 2025 $0.119
-0.27%
$9.17 million $312,172
Nov 2, 2025 $0.119
+0.02%
$9.2 million $393,297
Nov 1, 2025 $0.119
+0.00%
$9.19 million $370,299
Oct 31, 2025 $0.119
-0.69%
$9.19 million $351,240
Oct 30, 2025 $0.12
+0.17%
$9.27 million $396,622