Quidax Token Historical Data

QDX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0127
+0.00%
$ 975,590 $ 198
Feb 25, 5 PM $ 0.0127
+2.43%
$ 975,590 $ 198
Feb 25, 4 PM $ 0.0124
+0.00%
$ 952,490 $ 196
Feb 25, 3 PM $ 0.0124
-0.32%
$ 952,490 $ 196
Feb 25, 2 PM $ 0.0124
+0.00%
$ 955,570 $ 195
Feb 25, 1 PM $ 0.0124
+1.97%
$ 955,570 $ 195
Feb 25, 12 PM $ 0.0122
+0.00%
$ 937,090 $ 177
Feb 25, 11 AM $ 0.0122
+0.00%
$ 937,090 $ 201
Feb 25, 10 AM $ 0.0122
+0.00%
$ 937,090 $ 201
Feb 25, 9 AM $ 0.0122
+0.00%
$ 937,090 $ 201
Feb 25, 8 AM $ 0.0122
+0.00%
$ 937,090 $ 201
Feb 25, 7 AM $ 0.0122
+0.00%
$ 937,090 $ 201
Feb 25, 6 AM $ 0.0122
+0.00%
$ 937,090 $ 201
Feb 25, 5 AM $ 0.0122
+0.00%
$ 937,090 $ 201
Feb 25, 4 AM $ 0.0122
+0.00%
$ 937,090 $ 201
Feb 25, 3 AM $ 0.0122
+1.16%
$ 937,090 $ 201
Feb 25, 2 AM $ 0.012
+0.00%
$ 926,310 $ 186
Feb 25, 1 AM $ 0.012
+1.52%
$ 926,310 $ 535
Feb 25, 12 AM $ 0.0118
+0.00%
$ 912,450 $ 511
Feb 24, 11 PM $ 0.0118
+0.00%
$ 912,450 $ 511
Feb 24, 10 PM $ 0.0118
-1.14%
$ 912,450 $ 511
Feb 24, 9 PM $ 0.012
+0.00%
$ 922,979 $ 513
Feb 24, 8 PM $ 0.012
+4.69%
$ 922,979 $ 513
Feb 24, 7 PM $ 0.0114
+0.00%
$ 881,650 $ 26
Feb 24, 6 PM $ 0.0114
+0.00%
$ 881,650 $ 26
Feb 24, 5 PM $ 0.0114
+0.00%
$ 881,650 $ 310
Feb 24, 4 PM $ 0.0114
+0.00%
$ 881,650 $ 387
Feb 24, 3 PM $ 0.0114
+0.00%
$ 881,650 $ 412
Feb 24, 2 PM $ 0.0114
-0.78%
$ 881,650 $ 412
Feb 24, 1 PM $ 0.0115
+0.00%
$ 888,615 $ 412
Feb 24, 12 PM $ 0.0115
-0.94%
$ 888,615 $ 412
Feb 24, 11 AM $ 0.0117
-2.18%
$ 897,050 $ 114
Feb 24, 10 AM $ 0.0119
+0.00%
$ 917,070 $ 194
Feb 24, 9 AM $ 0.0119
+0.00%
$ 917,070 $ 194
Feb 24, 8 AM $ 0.0119
+0.00%
$ 917,070 $ 194
Feb 24, 7 AM $ 0.0119
+0.00%
$ 917,070 $ 194
Feb 24, 6 AM $ 0.0119
+0.00%
$ 917,070 $ 214
Feb 24, 5 AM $ 0.0119
+0.00%
$ 917,070 $ 224
Feb 24, 4 AM $ 0.0119
+0.00%
$ 917,070 $ 224
Feb 24, 3 AM $ 0.0119
+0.00%
$ 917,070 $ 224
Feb 24, 2 AM $ 0.0119
+0.00%
$ 917,070 $ 224
Feb 24, 1 AM $ 0.0119
+0.00%
$ 917,070 $ 224
Feb 24, 12 AM $ 0.0119
+0.00%
$ 917,070 $ 227
Feb 23, 11 PM $ 0.0119
+0.00%
$ 917,070 $ 227
Feb 23, 10 PM $ 0.0119
+2.14%
$ 917,070 $ 449
Feb 23, 9 PM $ 0.0117
+0.00%
$ 897,820 $ 448
Feb 23, 8 PM $ 0.0117
+0.00%
$ 897,820 $ 448
Feb 23, 7 PM $ 0.0117
+0.00%
$ 897,820 $ 448
Feb 23, 6 PM $ 0.0117
-0.80%
$ 897,820 $ 448
Feb 23, 5 PM $ 0.0118
-2.13%
$ 905,072 $ 441