Quidax Token Historical Data

QDX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0119
+0.00%
$ 913,220 $ 240
Feb 23, 12 PM $ 0.0119
-0.19%
$ 913,220 $ 240
Feb 23, 11 AM $ 0.0119
+0.02%
$ 914,963 $ 240
Feb 23, 10 AM $ 0.0119
+0.04%
$ 914,760 $ 147
Feb 23, 9 AM $ 0.0119
-0.04%
$ 914,395 $ 187
Feb 23, 8 AM $ 0.0119
+0.17%
$ 914,760 $ 169
Feb 23, 7 AM $ 0.0119
+1.42%
$ 913,244 $ 169
Feb 23, 6 AM $ 0.0117
-4.15%
$ 899,705 $ 110
Feb 23, 5 AM $ 0.0122
+0.00%
$ 938,630 $ 96
Feb 23, 4 AM $ 0.0122
+0.00%
$ 938,630 $ 96
Feb 23, 3 AM $ 0.0122
+0.00%
$ 938,630 $ 96
Feb 23, 2 AM $ 0.0122
+0.00%
$ 938,630 $ 96
Feb 23, 1 AM $ 0.0122
+0.00%
$ 938,630 $ 96
Feb 23, 12 AM $ 0.0122
+0.00%
$ 938,630 $ 93
Feb 22, 11 PM $ 0.0122
+0.00%
$ 938,630 $ 93
Feb 22, 10 PM $ 0.0122
+0.00%
$ 938,630 $ 93
Feb 22, 9 PM $ 0.0122
+0.00%
$ 938,630 $ 93
Feb 22, 8 PM $ 0.0122
+0.00%
$ 938,630 $ 93
Feb 22, 7 PM $ 0.0122
+0.00%
$ 938,630 $ 216
Feb 22, 6 PM $ 0.0122
+0.00%
$ 938,630 $ 216
Feb 22, 5 PM $ 0.0122
+0.00%
$ 938,630 $ 216
Feb 22, 4 PM $ 0.0122
+0.49%
$ 938,630 $ 213
Feb 22, 3 PM $ 0.0121
+0.00%
$ 934,010 $ 262
Feb 22, 2 PM $ 0.0121
+0.00%
$ 934,010 $ 262
Feb 22, 1 PM $ 0.0121
+0.00%
$ 934,010 $ 263
Feb 22, 12 PM $ 0.0121
+0.00%
$ 934,010 $ 263
Feb 22, 11 AM $ 0.0121
-0.43%
$ 934,010 $ 263
Feb 22, 10 AM $ 0.0122
+0.77%
$ 938,069 $ 274
Feb 22, 9 AM $ 0.0121
-0.08%
$ 930,930 $ 137
Feb 22, 8 AM $ 0.0121
+0.00%
$ 931,700 $ 136
Feb 22, 7 AM $ 0.0121
+0.00%
$ 931,700 $ 136
Feb 22, 6 AM $ 0.0121
+0.00%
$ 931,700 $ 136
Feb 22, 5 AM $ 0.0121
+0.00%
$ 931,700 $ 136
Feb 22, 4 AM $ 0.0121
+0.00%
$ 931,700 $ 136
Feb 22, 3 AM $ 0.0121
+0.00%
$ 931,700 $ 136
Feb 22, 2 AM $ 0.0121
+0.00%
$ 931,700 $ 136
Feb 22, 1 AM $ 0.0121
+0.00%
$ 931,700 $ 220
Feb 22, 12 AM $ 0.0121
+0.00%
$ 931,700 $ 220
Feb 21, 11 PM $ 0.0121
+0.00%
$ 931,700 $ 220
Feb 21, 10 PM $ 0.0121
-0.70%
$ 931,700 $ 220
Feb 21, 9 PM $ 0.0122
+0.01%
$ 938,238 $ 220
Feb 21, 8 PM $ 0.0122
-3.38%
$ 938,143 $ 223
Feb 21, 7 PM $ 0.0126
+0.00%
$ 970,970 $ 2,307
Feb 21, 6 PM $ 0.0126
+0.00%
$ 970,970 $ 2,320
Feb 21, 5 PM $ 0.0126
-0.39%
$ 970,970 $ 2,320
Feb 21, 4 PM $ 0.0127
+0.00%
$ 974,820 $ 2,319
Feb 21, 3 PM $ 0.0127
+0.00%
$ 974,820 $ 2,319
Feb 21, 2 PM $ 0.0127
+2.93%
$ 974,820 $ 2,319
Feb 21, 1 PM $ 0.0123
+0.00%
$ 947,100 $ 2,320
Feb 21, 12 PM $ 0.0123
+0.00%
$ 947,100 $ 2,321