Quidax Token Historical Data

QDX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0121
+0.00%
$ 931,700 $ 136
Feb 22, 1 AM $ 0.0121
+0.00%
$ 931,700 $ 220
Feb 22, 12 AM $ 0.0121
+0.00%
$ 931,700 $ 220
Feb 21, 11 PM $ 0.0121
+0.00%
$ 931,700 $ 220
Feb 21, 10 PM $ 0.0121
-0.70%
$ 931,700 $ 220
Feb 21, 9 PM $ 0.0122
+0.01%
$ 938,238 $ 220
Feb 21, 8 PM $ 0.0122
-3.38%
$ 938,143 $ 223
Feb 21, 7 PM $ 0.0126
+0.00%
$ 970,970 $ 2,307
Feb 21, 6 PM $ 0.0126
+0.00%
$ 970,970 $ 2,320
Feb 21, 5 PM $ 0.0126
-0.39%
$ 970,970 $ 2,320
Feb 21, 4 PM $ 0.0127
+0.00%
$ 974,820 $ 2,319
Feb 21, 3 PM $ 0.0127
+0.00%
$ 974,820 $ 2,319
Feb 21, 2 PM $ 0.0127
+2.93%
$ 974,820 $ 2,319
Feb 21, 1 PM $ 0.0123
+0.00%
$ 947,100 $ 2,320
Feb 21, 12 PM $ 0.0123
+0.00%
$ 947,100 $ 2,321
Feb 21, 11 AM $ 0.0123
+1.57%
$ 947,100 $ 2,324
Feb 21, 10 AM $ 0.0121
+0.00%
$ 932,470 $ 2,313
Feb 21, 9 AM $ 0.0121
+0.00%
$ 932,470 $ 2,313
Feb 21, 8 AM $ 0.0121
+0.00%
$ 932,470 $ 2,313
Feb 21, 7 AM $ 0.0121
+0.00%
$ 932,470 $ 2,313
Feb 21, 6 AM $ 0.0121
+0.00%
$ 932,470 $ 2,313
Feb 21, 5 AM $ 0.0121
+0.00%
$ 932,470 $ 2,313
Feb 21, 4 AM $ 0.0121
+0.00%
$ 932,470 $ 2,313
Feb 21, 3 AM $ 0.0121
+0.00%
$ 932,470 $ 2,313
Feb 21, 2 AM $ 0.0121
+0.00%
$ 932,470 $ 2,314
Feb 21, 1 AM $ 0.0121
+0.00%
$ 932,470 $ 2,314
Feb 21, 12 AM $ 0.0121
+0.00%
$ 932,470 $ 2,314
Feb 20, 11 PM $ 0.0121
+0.00%
$ 932,470 $ 2,328
Feb 20, 10 PM $ 0.0121
+0.00%
$ 932,470 $ 2,328
Feb 20, 9 PM $ 0.0121
-0.82%
$ 932,470 $ 2,328
Feb 20, 8 PM $ 0.0122
+0.83%
$ 940,170 $ 2,325
Feb 20, 7 PM $ 0.0121
+1.76%
$ 932,470 $ 34
Feb 20, 6 PM $ 0.0119
+0.00%
$ 916,300 $ 21
Feb 20, 5 PM $ 0.0119
+0.00%
$ 916,300 $ 21
Feb 20, 4 PM $ 0.0119
+0.00%
$ 916,300 $ 166
Feb 20, 3 PM $ 0.0119
+0.00%
$ 916,300 $ 166
Feb 20, 2 PM $ 0.0119
+0.00%
$ 916,300 $ 166
Feb 20, 1 PM $ 0.0119
-0.65%
$ 916,300 $ 219
Feb 20, 12 PM $ 0.012
-0.01%
$ 922,260 $ 254
Feb 20, 11 AM $ 0.012
+0.66%
$ 922,311 $ 252
Feb 20, 10 AM $ 0.0119
+0.00%
$ 916,300 $ 107
Feb 20, 9 AM $ 0.0119
+0.00%
$ 916,300 $ 107
Feb 20, 8 AM $ 0.0119
+0.00%
$ 916,300 $ 107
Feb 20, 7 AM $ 0.0119
+0.00%
$ 916,300 $ 107
Feb 20, 6 AM $ 0.0119
+0.00%
$ 916,300 $ 107
Feb 20, 5 AM $ 0.0119
+0.00%
$ 916,300 $ 208
Feb 20, 4 AM $ 0.0119
+0.00%
$ 916,300 $ 208
Feb 20, 3 AM $ 0.0119
+0.00%
$ 916,300 $ 208
Feb 20, 2 AM $ 0.0119
+0.00%
$ 916,300 $ 207
Feb 20, 1 AM $ 0.0119
-0.51%
$ 916,300 $ 207