Quidax Token Historical Data

QDX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.0298
+7.10%
$14.83 million $35,596
Nov 26, 2024 $0.0279
-3.84%
$13.95 million $3,635
Nov 25, 2024 $0.029
-4.99%
$14.5 million $26,820
Nov 24, 2024 $0.0306
+2.63%
$15.3 million $31,793
Nov 23, 2024 $0.0299
+1.44%
$14.95 million $29,179
Nov 22, 2024 $0.0295
+0.15%
$14.72 million $26,038
Nov 21, 2024 $0.0294
+2.72%
$14.58 million $30,349
Nov 20, 2024 $0.0286
-1.64%
$14.24 million $26,259
Nov 19, 2024 $0.0291
+0.02%
$14.63 million $22,564
Nov 18, 2024 $0.0291
+0.21%
$14.54 million $16,413
Nov 17, 2024 $0.029
+1.46%
$14.51 million $21,166
Nov 16, 2024 $0.0286
-3.43%
$14.27 million $34,300
Nov 15, 2024 $0.0295
-5.22%
$14.74 million $24,783
Nov 14, 2024 $0.031
-2.97%
$15.5 million $34,342
Nov 13, 2024 $0.0321
-3.36%
$16.05 million $29,882
Nov 12, 2024 $0.0332
-5.29%
$16.6 million $47,518
Nov 11, 2024 $0.035
+89.33%
$17.48 million $126,890
Jul 26, 2024 $0.00985
+0.42%
$4.92 million $33,893
Jul 25, 2024 $0.0257
+1.77%
$12.85 million $11,625
Apr 16, 2024 $0.0236
-2.62%
$-- $49,355
Apr 15, 2024 $0.0243
+2.50%
$12.13 million $89,820
Apr 13, 2024 $0.0304
-3.19%
$15.17 million $59,584
Apr 12, 2024 $0.0314
-25.65%
$15.67 million $253,617
Mar 30, 2024 $0.0305
-1.40%
$15.25 million $134,848
Mar 29, 2024 $0.031
+14.60%
$15.51 million $204,940
Mar 27, 2024 $0.0268
-0.89%
$-- $28,489
Mar 26, 2024 $0.0271
-0.35%
$13.52 million $28,803
Download