Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quidax Token Historical Data

QDX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $0.0322
+0.60%
$17.04 million $51,155
Dec 24, 2024 $0.0318
+0.98%
$16.84 million $26,052
Dec 23, 2024 $0.0319
+10.22%
$16.91 million $26,197
Dec 22, 2024 $0.0306
+2.90%
$16.19 million $10,730
Dec 21, 2024 $0.0296
-3.75%
$15.66 million $21,751
Dec 20, 2024 $0.0301
-0.60%
$15.97 million $47,938
Dec 19, 2024 $0.0304
-4.38%
$16.12 million $24,081
Dec 18, 2024 $0.0319
-4.01%
$16.87 million $71
Dec 17, 2024 $0.0333
+1.43%
$17.62 million $19,162
Dec 16, 2024 $0.0331
-0.97%
$17.54 million $34,999
Dec 15, 2024 $0.0333
+2.73%
$17.63 million $38,614
Dec 14, 2024 $0.0323
-3.82%
$17.11 million $32,220
Dec 13, 2024 $0.0335
+3.85%
$17.73 million $51,979
Dec 12, 2024 $0.0321
-0.92%
$16.05 million $55,487
Dec 11, 2024 $0.0323
+6.87%
$16.17 million $38,661
Dec 10, 2024 $0.0302
-1.74%
$15.1 million $32,775
Dec 9, 2024 $0.0309
-7.10%
$15.44 million $52,291
Dec 8, 2024 $0.0336
-0.97%
$16.8 million $25,939
Dec 7, 2024 $0.0341
+1.52%
$17.02 million $54,178
Dec 6, 2024 $0.0335
+2.98%
$16.73 million $38,628
Dec 5, 2024 $0.0326
-6.40%
$16.3 million $35,171
Dec 4, 2024 $0.0338
-0.09%
$-- $43,084
Dec 3, 2024 $0.0338
+15.79%
$16.85 million $43,360
Dec 2, 2024 $0.0292
-0.83%
$14.59 million $39,813
Dec 1, 2024 $0.0294
-2.72%
$14.69 million $37,119
Nov 30, 2024 $0.0304
+2.11%
$15.13 million $37,811
Nov 29, 2024 $0.0298
-0.54%
$14.89 million $25,942
Nov 28, 2024 $0.0299
+0.59%
$14.95 million $28,226
Nov 27, 2024 $0.0298
+7.10%
$14.83 million $35,596
Nov 26, 2024 $0.0279
-3.84%
$13.95 million $3,635
Nov 25, 2024 $0.029
-4.99%
$14.5 million $26,820
Nov 24, 2024 $0.0306
+2.63%
$15.3 million $31,793
Nov 23, 2024 $0.0299
+1.44%
$14.95 million $29,179
Nov 22, 2024 $0.0295
+0.15%
$14.72 million $26,038
Nov 21, 2024 $0.0294
+2.72%
$14.58 million $30,349
Nov 20, 2024 $0.0286
-1.64%
$14.24 million $26,259
Nov 19, 2024 $0.0291
+0.02%
$14.63 million $22,564
Nov 18, 2024 $0.0291
+0.21%
$14.54 million $16,413
Nov 17, 2024 $0.029
+1.46%
$14.51 million $21,166
Nov 16, 2024 $0.0286
-3.43%
$14.27 million $34,300
Nov 15, 2024 $0.0295
-5.22%
$14.74 million $24,783
Nov 14, 2024 $0.031
-2.97%
$15.5 million $34,342
Nov 13, 2024 $0.0321
-3.36%
$16.05 million $29,882
Nov 12, 2024 $0.0332
-5.29%
$16.6 million $47,518
Nov 11, 2024 $0.035
+89.33%
$17.48 million $126,890
Jul 26, 2024 $0.00985
+0.42%
$4.92 million $33,893
Jul 25, 2024 $0.0257
+1.77%
$12.85 million $11,625
Apr 16, 2024 $0.0236
-2.62%
$-- $49,355
Apr 15, 2024 $0.0243
+2.50%
$12.13 million $89,820
Apr 13, 2024 $0.0304
-3.19%
$15.17 million $59,584