Quidax Token Historical Data

QDX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0928
-4.37%
$49.17 million $28,696
Jan 15, 2025 $0.0933
-5.70%
$49.41 million $34,239
Jan 14, 2025 $0.0964
+1.97%
$51.06 million $17,612
Jan 13, 2025 $0.097
-1.89%
$51.36 million $3,269
Jan 12, 2025 $0.113
+23.99%
$59.76 million $10,606
Jan 11, 2025 $0.0873
-12.38%
$46.26 million $24,157
Jan 10, 2025 $0.104
+95.86%
$54.83 million $88,554
Jan 9, 2025 $0.0532
-4.64%
$28.17 million $15,225
Jan 8, 2025 $0.0561
+1.94%
$29.73 million $21,212
Jan 7, 2025 $0.0551
-2.41%
$29.19 million $28,106
Jan 6, 2025 $0.0555
+6.23%
$29.38 million $31,917
Jan 5, 2025 $0.0519
-2.36%
$27.47 million $24,886
Jan 4, 2025 $0.0547
-2.12%
$28.97 million $24,466
Jan 3, 2025 $0.0554
+2.46%
$29.37 million $25,238
Jan 2, 2025 $0.0565
-0.55%
$29.94 million $11,773
Jan 1, 2025 $0.0561
+3.64%
$29.7 million $11,850
Dec 31, 2024 $0.0544
+74.90%
$28.84 million $81,959
Dec 30, 2024 $0.0312
+0.73%
$16.5 million $30,578
Dec 29, 2024 $0.031
-5.30%
$16.4 million $29,364
Dec 28, 2024 $0.0327
+4.03%
$17.34 million $30,729
Dec 27, 2024 $0.0317
+2.11%
$16.78 million $50,315
Dec 26, 2024 $0.0311
-2.77%
$16.48 million $46,957
Dec 25, 2024 $0.0322
+0.60%
$17.04 million $51,155
Dec 24, 2024 $0.0318
+0.98%
$16.84 million $26,052
Dec 23, 2024 $0.0319
+10.22%
$16.91 million $26,197
Dec 22, 2024 $0.0306
+2.90%
$16.19 million $10,730
Dec 21, 2024 $0.0296
-3.75%
$15.66 million $21,751
Dec 20, 2024 $0.0301
-0.60%
$15.97 million $47,938
Dec 19, 2024 $0.0304
-4.38%
$16.12 million $24,081
Dec 18, 2024 $0.0319
-4.01%
$16.87 million $71
Dec 17, 2024 $0.0333
+1.43%
$17.62 million $19,162
Dec 16, 2024 $0.0331
-0.97%
$17.54 million $34,999
Dec 15, 2024 $0.0333
+2.73%
$17.63 million $38,614
Dec 14, 2024 $0.0323
-3.82%
$17.11 million $32,220
Dec 13, 2024 $0.0335
+3.85%
$17.73 million $51,979
Dec 12, 2024 $0.0321
-0.92%
$16.05 million $55,487
Dec 11, 2024 $0.0323
+6.87%
$16.17 million $38,661
Dec 10, 2024 $0.0302
-1.74%
$15.1 million $32,775
Dec 9, 2024 $0.0309
-7.10%
$15.44 million $52,291
Dec 8, 2024 $0.0336
-0.97%
$16.8 million $25,939
Dec 7, 2024 $0.0341
+1.52%
$17.02 million $54,178
Dec 6, 2024 $0.0335
+2.98%
$16.73 million $38,628
Dec 5, 2024 $0.0326
-6.40%
$16.3 million $35,171
Dec 4, 2024 $0.0338
-0.09%
$-- $43,084
Dec 3, 2024 $0.0338
+15.79%
$16.85 million $43,360
Dec 2, 2024 $0.0292
-0.83%
$14.59 million $39,813
Dec 1, 2024 $0.0294
-2.72%
$14.69 million $37,119
Nov 30, 2024 $0.0304
+2.11%
$15.13 million $37,811
Nov 29, 2024 $0.0298
-0.54%
$14.89 million $25,942
Nov 28, 2024 $0.0299
+0.59%
$14.95 million $28,226