Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quidax Token Historical Data

QDX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2025 $0.0779
-5.67%
$44.77 million $43,770
Feb 12, 2025 $0.0816
+12.92%
$46.9 million $42,339
Feb 11, 2025 $0.0743
+0.05%
$42.68 million $45,468
Feb 10, 2025 $0.073
-1.33%
$41.92 million $30,306
Feb 9, 2025 $0.0721
-2.46%
$41.45 million $5,041
Feb 8, 2025 $0.0756
+13.08%
$43.45 million $50,620
Feb 7, 2025 $0.0667
-9.53%
$37.02 million $33,003
Feb 6, 2025 $0.0852
+31.02%
$45.15 million $8,321
Feb 5, 2025 $0.066
-2.79%
$34.97 million $13,176
Feb 4, 2025 $0.0658
-11.62%
$34.83 million $41,743
Feb 3, 2025 $0.0745
-59.27%
$39.49 million $47,591
Feb 2, 2025 $0.19
-17.80%
$100.89 million $130,311
Feb 1, 2025 $0.241
-7.42%
$127.89 million $82,812
Jan 31, 2025 $0.249
+33.90%
$131.85 million $41,090
Jan 30, 2025 $0.197
+127.00%
$104.2 million $65,567
Jan 29, 2025 $0.0868
+1.72%
$45.97 million $26,035
Jan 28, 2025 $0.0871
-0.35%
$46.15 million $22,561
Jan 27, 2025 $0.092
+0.98%
$48.73 million $25,655
Jan 26, 2025 $0.0909
+0.38%
$48.17 million $28,947
Jan 25, 2025 $0.0922
+2.71%
$48.85 million $31,038
Jan 24, 2025 $0.0925
+0.44%
$48.99 million $28,507
Jan 23, 2025 $0.0921
-2.81%
$48.77 million $28,292
Jan 22, 2025 $0.0953
-0.25%
$50.47 million $28,504
Jan 21, 2025 $0.0963
+2.43%
$51.02 million $31,290
Jan 20, 2025 $0.0936
-2.12%
$49.6 million $34,035
Jan 19, 2025 $0.0948
-4.32%
$50.2 million $23,851
Jan 18, 2025 $0.0965
-4.21%
$51.09 million $34,467
Jan 17, 2025 $0.0986
+8.73%
$52.24 million $33,834
Jan 16, 2025 $0.0928
-4.37%
$49.17 million $28,696
Jan 15, 2025 $0.0933
-5.70%
$49.41 million $34,239
Jan 14, 2025 $0.0964
+1.97%
$51.06 million $17,612
Jan 13, 2025 $0.097
-1.89%
$51.36 million $3,269
Jan 12, 2025 $0.113
+23.99%
$59.76 million $10,606
Jan 11, 2025 $0.0873
-12.38%
$46.26 million $24,157
Jan 10, 2025 $0.104
+95.86%
$54.83 million $88,554
Jan 9, 2025 $0.0532
-4.64%
$28.17 million $15,225
Jan 8, 2025 $0.0561
+1.94%
$29.73 million $21,212
Jan 7, 2025 $0.0551
-2.41%
$29.19 million $28,106
Jan 6, 2025 $0.0555
+6.23%
$29.38 million $31,917
Jan 5, 2025 $0.0519
-2.36%
$27.47 million $24,886
Jan 4, 2025 $0.0547
-2.12%
$28.97 million $24,466
Jan 3, 2025 $0.0554
+2.46%
$29.37 million $25,238
Jan 2, 2025 $0.0565
-0.55%
$29.94 million $11,773
Jan 1, 2025 $0.0561
+3.64%
$29.7 million $11,850
Dec 31, 2024 $0.0544
+74.90%
$28.84 million $81,959
Dec 30, 2024 $0.0312
+0.73%
$16.5 million $30,578
Dec 29, 2024 $0.031
-5.30%
$16.4 million $29,364
Dec 28, 2024 $0.0327
+4.03%
$17.34 million $30,729
Dec 27, 2024 $0.0317
+2.11%
$16.78 million $50,315
Dec 26, 2024 $0.0311
-2.77%
$16.48 million $46,957