Quidax Token Historical Data

QDX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0121
+0.00%
$ 930,930 $ 20
Feb 19, 8 AM $ 0.0121
+0.00%
$ 930,930 $ 22
Feb 19, 7 AM $ 0.0121
+0.00%
$ 930,930 $ 24
Feb 19, 6 AM $ 0.0121
-0.33%
$ 930,930 $ 28
Feb 19, 5 AM $ 0.0121
+0.00%
$ 934,010 $ 16
Feb 19, 4 AM $ 0.0121
+0.00%
$ 934,010 $ 16
Feb 19, 3 AM $ 0.0121
+0.00%
$ 934,010 $ 16
Feb 19, 2 AM $ 0.0121
+0.00%
$ 934,010 $ 16
Feb 19, 1 AM $ 0.0121
+0.00%
$ 934,010 $ 16
Feb 19, 12 AM $ 0.0121
+0.00%
$ 934,010 $ 16
Feb 18, 11 PM $ 0.0121
+0.00%
$ 934,010 $ 16
Feb 18, 10 PM $ 0.0121
+0.00%
$ 934,010 $ 16
Feb 18, 9 PM $ 0.0121
+0.00%
$ 934,010 $ 16
Feb 18, 8 PM $ 0.0121
+0.00%
$ 934,010 $ 16
Feb 18, 7 PM $ 0.0121
+0.00%
$ 934,010 $ 16
Feb 18, 6 PM $ 0.0121
+0.00%
$ 934,010 $ 17
Feb 18, 5 PM $ 0.0121
+0.00%
$ 934,010 $ 23
Feb 18, 4 PM $ 0.0121
+0.00%
$ 934,010 $ 23
Feb 18, 3 PM $ 0.0121
+0.00%
$ 934,010 $ 23
Feb 18, 2 PM $ 0.0121
+0.50%
$ 934,010 $ 30
Feb 18, 1 PM $ 0.0121
+0.00%
$ 929,390 $ 22
Feb 18, 12 PM $ 0.0121
+0.00%
$ 929,390 $ 22
Feb 18, 11 AM $ 0.0121
+0.00%
$ 929,390 $ 70
Feb 18, 10 AM $ 0.0121
+0.00%
$ 929,390 $ 171
Feb 18, 9 AM $ 0.0121
+0.00%
$ 929,390 $ 1,135
Feb 18, 8 AM $ 0.0121
+1.51%
$ 929,390 $ 1,178
Feb 18, 7 AM $ 0.0119
+0.85%
$ 915,530 $ 1,174
Feb 18, 6 AM $ 0.0118
+0.00%
$ 907,830 $ 1,170
Feb 18, 5 AM $ 0.0118
+0.00%
$ 907,830 $ 1,170
Feb 18, 4 AM $ 0.0118
+0.00%
$ 907,830 $ 1,217
Feb 18, 3 AM $ 0.0118
+0.00%
$ 907,830 $ 1,217
Feb 18, 2 AM $ 0.0118
+0.00%
$ 907,830 $ 1,217
Feb 18, 1 AM $ 0.0118
+0.00%
$ 907,830 $ 1,217
Feb 18, 12 AM $ 0.0118
+0.00%
$ 907,830 $ 1,217
Feb 17, 11 PM $ 0.0118
+0.00%
$ 907,830 $ 1,217
Feb 17, 10 PM $ 0.0118
+0.00%
$ 907,830 $ 1,217
Feb 17, 9 PM $ 0.0118
+0.00%
$ 907,830 $ 1,217
Feb 17, 8 PM $ 0.0118
+0.00%
$ 907,830 $ 1,217
Feb 17, 7 PM $ 0.0118
-0.42%
$ 907,830 $ 1,217
Feb 17, 6 PM $ 0.0118
+1.54%
$ 911,680 $ 1,216
Feb 17, 5 PM $ 0.0117
+0.00%
$ 897,820 $ 2,014
Feb 17, 4 PM $ 0.0117
+0.00%
$ 897,820 $ 2,014
Feb 17, 3 PM $ 0.0117
-3.64%
$ 897,820 $ 2,014
Feb 17, 2 PM $ 0.0121
+0.00%
$ 931,700 $ 2,006
Feb 17, 1 PM $ 0.0121
-0.38%
$ 931,700 $ 2,006
Feb 17, 12 PM $ 0.0121
+0.12%
$ 935,266 $ 2,006
Feb 17, 11 AM $ 0.0121
+2.17%
$ 934,152 $ 1,847
Feb 17, 10 AM $ 0.0119
-1.90%
$ 914,267 $ 1,684
Feb 17, 9 AM $ 0.0121
+0.87%
$ 932,020 $ 165
Feb 17, 8 AM $ 0.012
+0.00%
$ 924,000 $ 51