Quidax Token Historical Data

QDX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0119
-1.90%
$ 914,267 $ 1,684
Feb 17, 9 AM $ 0.0121
+0.87%
$ 932,020 $ 165
Feb 17, 8 AM $ 0.012
+0.00%
$ 924,000 $ 51
Feb 17, 7 AM $ 0.012
-0.09%
$ 924,000 $ 51
Feb 17, 6 AM $ 0.012
+0.00%
$ 924,872 $ 119
Feb 17, 5 AM $ 0.012
+0.94%
$ 924,872 $ 119
Feb 17, 4 AM $ 0.0119
+0.00%
$ 916,300 $ 151
Feb 17, 3 AM $ 0.0119
+0.00%
$ 916,300 $ 152
Feb 17, 2 AM $ 0.0119
-2.39%
$ 916,300 $ 152
Feb 17, 1 AM $ 0.0122
+0.00%
$ 938,699 $ 152
Feb 17, 12 AM $ 0.0122
+2.44%
$ 938,699 $ 152
Feb 16, 11 PM $ 0.0119
+0.00%
$ 916,300 $ 147
Feb 16, 10 PM $ 0.0119
-1.92%
$ 916,300 $ 147
Feb 16, 9 PM $ 0.0121
+1.95%
$ 934,196 $ 147
Feb 16, 8 PM $ 0.0119
+0.00%
$ 916,300 $ 69
Feb 16, 7 PM $ 0.0119
+0.00%
$ 916,300 $ 145
Feb 16, 6 PM $ 0.0119
+0.00%
$ 916,300 $ 185
Feb 16, 5 PM $ 0.0119
+0.00%
$ 916,300 $ 327
Feb 16, 4 PM $ 0.0119
+0.00%
$ 916,300 $ 327
Feb 16, 3 PM $ 0.0119
+0.00%
$ 916,300 $ 327
Feb 16, 2 PM $ 0.0119
+0.00%
$ 916,300 $ 327
Feb 16, 1 PM $ 0.0119
+0.00%
$ 916,300 $ 327
Feb 16, 12 PM $ 0.0119
+0.00%
$ 916,300 $ 443
Feb 16, 11 AM $ 0.0119
+0.00%
$ 916,300 $ 443
Feb 16, 10 AM $ 0.0119
+0.00%
$ 916,300 $ 443
Feb 16, 9 AM $ 0.0119
+0.00%
$ 916,300 $ 443
Feb 16, 8 AM $ 0.0119
-0.09%
$ 916,300 $ 443
Feb 16, 7 AM $ 0.0119
-0.39%
$ 917,123 $ 443
Feb 16, 6 AM $ 0.012
+0.06%
$ 920,733 $ 370
Feb 16, 5 AM $ 0.012
+0.00%
$ 920,150 $ 360
Feb 16, 4 AM $ 0.012
-0.25%
$ 920,150 $ 360
Feb 16, 3 AM $ 0.012
+0.00%
$ 922,460 $ 1,831
Feb 16, 2 AM $ 0.012
+0.00%
$ 922,460 $ 1,831
Feb 16, 1 AM $ 0.012
+0.00%
$ 922,460 $ 1,831
Feb 16, 12 AM $ 0.012
-1.95%
$ 922,460 $ 1,831
Feb 15, 11 PM $ 0.0122
+0.00%
$ 940,815 $ 1,831
Feb 15, 10 PM $ 0.0122
+1.99%
$ 940,815 $ 1,831
Feb 15, 4 PM $ 0.00861
-30.78%
$ 663,087 $ 113
Feb 15, 3 PM $ 0.0124
+0.00%
$ 957,880 $ 113
Feb 15, 2 PM $ 0.0124
+0.00%
$ 957,880 $ 118
Feb 15, 1 PM $ 0.0124
+4.45%
$ 957,880 $ 118
Feb 15, 12 PM $ 0.0119
+0.00%
$ 917,070 $ 18
Feb 15, 11 AM $ 0.0119
+0.00%
$ 917,070 $ 18
Feb 15, 10 AM $ 0.0119
+0.00%
$ 917,070 $ 18
Feb 15, 9 AM $ 0.0119
+0.00%
$ 917,070 $ 32
Feb 15, 8 AM $ 0.0119
+0.00%
$ 917,070 $ 32
Feb 15, 7 AM $ 0.0119
+0.00%
$ 917,070 $ 32
Feb 15, 6 AM $ 0.0119
+0.00%
$ 917,070 $ 32
Feb 15, 5 AM $ 0.0119
+0.00%
$ 917,070 $ 32
Feb 15, 4 AM $ 0.0119
+0.00%
$ 917,070 $ 32