Coinranking
Enigma Historical Data
ENX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 9, 3 AM | $0.0112 | -0.03% | ||
| Sep 9, 2 AM | $0.0113 | +0.02% | ||
| Sep 9, 12 AM | $0.0112 | +0.00% | ||
| Sep 8, 11 PM | $0.0112 | +0.00% | ||
| Sep 8, 10 PM | $0.0106 | +0.00% | ||
| Sep 8, 9 PM | $0.0105 | -0.08% | ||
| Sep 8, 8 PM | $0.0105 | -0.66% | ||
| Sep 8, 7 PM | $0.0106 | -1.14% | ||
| Sep 8, 6 PM | $0.0107 | -1.02% | ||
| Sep 8, 5 PM | $0.0108 | -2.90% | ||
| Sep 8, 4 PM | $0.0111 | -0.51% | ||
| Sep 8, 1 PM | $0.0111 | -2.84% | ||
| Sep 8, 12 PM | $0.0114 | +0.00% | ||
| Sep 8, 11 AM | $0.0114 | +1.29% | ||
| Sep 8, 8 AM | $0.00978 | +0.00% | ||
| Sep 8, 5 AM | $0.0098 | +0.00% | ||
| Sep 8, 3 AM | $0.00983 | +0.21% | ||
| Sep 8, 2 AM | $0.00987 | +0.00% | ||
| Sep 8, 1 AM | $0.00986 | +0.00% | ||
| Sep 7, 11 PM | $0.00976 | +8.94% | ||
| Sep 7, 8 PM | $0.00898 | +0.00% | ||
| Sep 7, 7 PM | $0.00899 | +3.48% | ||
| Sep 7, 6 PM | $0.00869 | +0.38% | ||
| Sep 7, 5 PM | $0.00806 | +0.00% | ||
| Sep 7, 4 PM | $0.00803 | +0.00% | ||
| Sep 7, 3 PM | $0.00811 | +0.00% | ||
| Sep 7, 4 AM | $0.00787 | +0.00% | ||
| Sep 7, 2 AM | $0.00797 | +0.81% | ||
| Sep 6, 9 PM | $0.00791 | +0.00% | ||
| Sep 6, 8 PM | $0.00789 | +0.00% | ||
| Sep 6, 6 PM | $0.00786 | +11.36% | ||
| Sep 6, 5 PM | $0.00708 | +0.00% | ||
| Sep 6, 12 PM | $0.00713 | +0.00% | ||
| Sep 6, 11 AM | $0.00714 | +0.59% | ||
| Sep 6, 10 AM | $0.00707 | +0.00% | ||
| Sep 6, 7 AM | $0.00708 | -0.05% | ||
| Sep 6, 3 AM | $0.00711 | +0.00% | ||
| Sep 6, 1 AM | $0.00707 | +0.00% | ||
| Sep 5, 10 PM | $0.00704 | +0.00% | ||
| Sep 5, 4 PM | $0.00697 | +0.21% | ||
| Sep 5, 2 PM | $0.00695 | +0.00% | ||
| Sep 5, 9 AM | $0.00696 | +0.00% | ||
| Sep 5, 1 AM | $0.00695 | +0.00% | ||
| Sep 4, 4 PM | $0.00697 | +0.00% | ||
| Sep 4, 1 PM | $0.00701 | +0.00% | ||
| Sep 4, 12 PM | $0.00721 | +0.00% | ||
| Sep 4, 12 AM | $0.00718 | +0.00% | ||
| Sep 3, 10 PM | $0.00716 | -0.22% | ||
| Sep 3, 8 PM | $0.00721 | +0.00% | ||
| Sep 3, 2 PM | $0.00699 | +0.00% | ||