Enigma Historical Data

ENX Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0139
-1.87%
$ 1.39 million $ 2,679
May 1, 1 PM $ 0.0142
+0.45%
$ 1.42 million $ 2,041
May 1, 12 PM $ 0.0141
+0.14%
$ 1.41 million $ 2,057
May 1, 11 AM $ 0.014
+0.19%
$ 1.4 million $ 2,269
May 1, 10 AM $ 0.014
+0.00%
$ 1.4 million $ 2,316
May 1, 9 AM $ 0.014
-0.04%
$ 1.4 million $ 2,314
May 1, 8 AM $ 0.014
+0.14%
$ 1.4 million $ 2,440
May 1, 7 AM $ 0.014
+0.05%
$ 1.4 million $ 2,810
May 1, 6 AM $ 0.0141
+0.07%
$ 1.41 million $ 2,527
May 1, 5 AM $ 0.014
-0.02%
$ 1.4 million $ 3,076
May 1, 4 AM $ 0.014
-0.64%
$ 1.4 million $ 2,753
May 1, 3 AM $ 0.014
+0.12%
$ 1.4 million $ 2,884
May 1, 2 AM $ 0.014
+0.07%
$ 1.4 million $ 3,182
May 1, 1 AM $ 0.0139
+0.17%
$ 1.39 million $ 3,237
May 1, 12 AM $ 0.0139
+0.18%
$ 1.39 million $ 3,098
Apr 30, 11 PM $ 0.0139
+0.13%
$ 1.39 million $ 3,095
Apr 30, 10 PM $ 0.0139
+0.19%
$ 1.39 million $ 3,299
Apr 30, 9 PM $ 0.0139
-0.22%
$ 1.39 million $ 3,303
Apr 30, 8 PM $ 0.014
-0.04%
$ 1.4 million $ 3,412
Apr 30, 7 PM $ 0.014
+0.09%
$ 1.4 million $ 3,413
Apr 30, 6 PM $ 0.0139
+0.04%
$ 1.39 million $ 4,424
Apr 30, 5 PM $ 0.0139
-0.24%
$ 1.39 million $ 4,411
Apr 30, 4 PM $ 0.0139
-0.29%
$ 1.39 million $ 4,279
Apr 30, 3 PM $ 0.014
+0.01%
$ 1.4 million $ 4,284
Apr 30, 2 PM $ 0.0139
-0.32%
$ 1.39 million $ 4,222
Apr 30, 1 PM $ 0.014
-0.11%
$ 1.4 million $ 4,209
Apr 30, 12 PM $ 0.014
+0.31%
$ 1.4 million $ 4,096
Apr 30, 11 AM $ 0.014
+0.34%
$ 1.4 million $ 3,853
Apr 30, 10 AM $ 0.0139
-0.13%
$ 1.39 million $ 3,764
Apr 30, 9 AM $ 0.014
+0.22%
$ 1.4 million $ 3,763
Apr 30, 8 AM $ 0.0139
+0.63%
$ 1.39 million $ 3,672
Apr 30, 7 AM $ 0.0138
+0.37%
$ 1.38 million $ 3,289
Apr 30, 6 AM $ 0.0138
-0.34%
$ 1.38 million $ 3,493
Apr 30, 5 AM $ 0.0138
+0.32%
$ 1.38 million $ 3,353
Apr 30, 4 AM $ 0.0138
-1.11%
$ 1.38 million $ 2,940
Apr 30, 3 AM $ 0.0139
+0.28%
$ 1.39 million $ 3,191
Apr 30, 2 AM $ 0.014
-0.47%
$ 1.4 million $ 3,018
Apr 30, 1 AM $ 0.014
-0.14%
$ 1.4 million $ 3,013
Apr 30, 12 AM $ 0.0139
-0.15%
$ 1.39 million $ 3,001
Apr 29, 11 PM $ 0.0139
-0.29%
$ 1.39 million $ 2,984
Apr 29, 10 PM $ 0.0139
+0.12%
$ 1.39 million $ 2,963
Apr 29, 9 PM $ 0.0139
+0.19%
$ 1.39 million $ 2,953
Apr 29, 8 PM $ 0.0138
+0.07%
$ 1.38 million $ 2,977
Apr 29, 7 PM $ 0.0138
-3.00%
$ 1.38 million $ 3,669
Apr 29, 6 PM $ 0.0143
-1.62%
$ 1.43 million $ 2,637
Apr 29, 5 PM $ 0.0145
+0.29%
$ 1.45 million $ 2,687
Apr 29, 3 PM $ 0.0146
-0.62%
$ 1.46 million $ 2,676
Apr 29, 9 AM $ 0.0149
+0.00%
$ 1.49 million $ 5,873
Apr 29, 8 AM $ 0.0149
+0.00%
$ 1.49 million $ 7,015
Apr 29, 7 AM $ 0.0149
-0.25%
$ 1.49 million $ 7,748