Enigma Historical Data

ENX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0149
+0.00%
$ 1.49 million $ 7,838
Apr 29, 4 AM $ 0.0149
+1.01%
$ 1.49 million $ 7,542
Apr 29, 3 AM $ 0.0148
-0.21%
$ 1.48 million $ 7,194
Apr 29, 2 AM $ 0.0147
-0.04%
$ 1.47 million $ 7,369
Apr 29, 1 AM $ 0.0148
+0.00%
$ 1.48 million $ 7,335
Apr 29, 12 AM $ 0.0148
+0.08%
$ 1.48 million $ 7,370
Apr 28, 11 PM $ 0.0147
-0.35%
$ 1.47 million $ 8,167
Apr 28, 9 PM $ 0.0148
-0.22%
$ 1.48 million $ 8,261
Apr 28, 8 PM $ 0.0148
-1.58%
$ 1.48 million $ 8,164
Apr 28, 7 PM $ 0.0151
-0.24%
$ 1.51 million $ 7,427
Apr 28, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 7,265
Apr 28, 12 PM $ 0.015
+0.21%
$ 1.5 million $ 7,262
Apr 28, 11 AM $ 0.015
+1.31%
$ 1.5 million $ 7,261
Apr 28, 10 AM $ 0.0148
-0.08%
$ 1.48 million $ 4,586
Apr 28, 9 AM $ 0.0148
-3.14%
$ 1.48 million $ 4,268
Apr 28, 8 AM $ 0.0153
-0.32%
$ 1.53 million $ 3,105
Apr 28, 6 AM $ 0.0154
+0.00%
$ 1.54 million $ 2,464
Apr 28, 5 AM $ 0.0154
-0.39%
$ 1.54 million $ 2,262
Apr 28, 4 AM $ 0.0154
+0.00%
$ -- $ 2,363
Apr 28, 3 AM $ 0.0153
-0.77%
$ 1.53 million $ 1,901
Apr 28, 1 AM $ 0.0155
-0.13%
$ 1.55 million $ 2,132
Apr 28, 12 AM $ 0.0156
-1.70%
$ 1.56 million $ 2,114
Apr 27, 11 PM $ 0.0158
+0.40%
$ 1.58 million $ 1,418
Apr 27, 9 PM $ 0.0157
+0.36%
$ 1.57 million $ 1,438
Apr 27, 1 PM $ 0.0159
+0.00%
$ 1.59 million $ 1,685
Apr 27, 12 PM $ 0.0159
-0.28%
$ 1.59 million $ 1,657
Apr 27, 11 AM $ 0.0159
+0.00%
$ 1.59 million $ 3,662
Apr 27, 8 AM $ 0.0159
-0.56%
$ 1.59 million $ 3,900
Apr 27, 5 AM $ 0.016
+0.27%
$ 1.6 million $ 4,091
Apr 27, 2 AM $ 0.0164
+0.24%
$ 1.64 million $ 4,624
Apr 27, 1 AM $ 0.0163
+0.00%
$ 1.63 million $ 4,706
Apr 27, 12 AM $ 0.0163
+0.00%
$ 1.63 million $ 4,674
Apr 26, 11 PM $ 0.0162
-0.05%
$ 1.62 million $ 4,483
Apr 26, 10 PM $ 0.0162
+0.29%
$ 1.62 million $ 4,371
Apr 26, 9 PM $ 0.0162
-0.23%
$ 1.62 million $ 4,323
Apr 26, 8 PM $ 0.0162
-0.01%
$ 1.62 million $ 4,540
Apr 26, 7 PM $ 0.0162
+0.37%
$ 1.62 million $ 4,514
Apr 26, 6 PM $ 0.0161
+0.00%
$ 1.61 million $ 4,894
Apr 26, 5 PM $ 0.0161
-0.08%
$ 1.61 million $ 4,780
Apr 26, 4 PM $ 0.0161
-0.07%
$ 1.61 million $ 4,759
Apr 26, 3 PM $ 0.0161
+0.00%
$ 1.61 million $ 7,080
Apr 26, 2 PM $ 0.016
+0.00%
$ 1.6 million $ 7,064
Apr 26, 1 PM $ 0.016
+0.00%
$ 1.6 million $ 9,778
Apr 26, 12 PM $ 0.016
-0.40%
$ 1.6 million $ 9,788
Apr 26, 11 AM $ 0.016
+0.11%
$ 1.6 million $ 7,769
Apr 26, 10 AM $ 0.016
-0.08%
$ 1.6 million $ 7,694
Apr 26, 9 AM $ 0.016
-0.07%
$ 1.6 million $ 7,665
Apr 26, 8 AM $ 0.016
+0.20%
$ 1.6 million $ 7,573
Apr 26, 7 AM $ 0.016
-0.02%
$ 1.6 million $ 7,485
Apr 26, 6 AM $ 0.016
+0.02%
$ 1.6 million $ 7,353