Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enigma Historical Data

ENX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 PM $0.00703
+0.00%
$464,363 $1,777
Aug 30, 12 PM $0.00704
+0.00%
$464,843 $1,782
Aug 30, 11 AM $0.00702
+0.00%
$463,717 $1,768
Aug 30, 10 AM $0.00702
+0.25%
$463,932 $1,770
Aug 30, 9 AM $0.00702
+0.00%
$463,577 $1,763
Aug 30, 8 AM $0.00703
+0.00%
$463,987 $1,771
Aug 30, 7 AM $0.00702
+0.22%
$463,731 $1,696
Aug 30, 6 AM $0.00701
+0.00%
$463,112 $1,694
Aug 30, 5 AM $0.007
-0.13%
$462,564 $1,893
Aug 30, 4 AM $0.00701
+0.00%
$463,260 $1,887
Aug 30, 3 AM $0.00702
+0.00%
$463,437 $1,893
Aug 30, 2 AM $0.00701
+0.00%
$463,213 $1,883
Aug 30, 1 AM $0.00702
-0.13%
$463,645 $1,886
Aug 30, 12 AM $0.00702
+0.69%
$463,678 $1,774
Aug 29, 11 PM $0.00697
-0.23%
$460,449 $1,700
Aug 29, 10 PM $0.00699
+0.00%
$461,434 $1,948
Aug 29, 9 PM $0.00698
+0.00%
$461,276 $1,934
Aug 29, 8 PM $0.007
+0.00%
$462,403 $1,926
Aug 29, 7 PM $0.007
+0.00%
$462,199 $1,912
Aug 29, 6 PM $0.00699
+1.47%
$461,637 $1,808
Aug 29, 5 PM $0.00686
+2.62%
$452,864 $1,359
Aug 29, 4 PM $0.00668
+0.00%
$440,995 $731
Aug 29, 3 PM $0.00668
+0.00%
$440,877 $1,251
Aug 29, 1 PM $0.00665
+0.00%
$439,471 $1,243
Aug 29, 12 PM $0.00665
+0.00%
$439,480 $1,243
Aug 29, 11 AM $0.00666
+0.00%
$440,168 $1,367
Aug 29, 10 AM $0.00666
+0.00%
$439,625 $1,365
Aug 29, 8 AM $0.00666
+0.00%
$439,679 $1,375
Aug 29, 7 AM $0.00667
+0.00%
$440,355 $1,375
Aug 29, 6 AM $0.00666
-0.88%
$440,041 $1,190
Aug 29, 4 AM $0.00674
+0.00%
$444,938 $1,173
Aug 29, 3 AM $0.00673
+0.00%
$444,758 $1,172
Aug 29, 2 AM $0.00674
+0.00%
$445,206 $1,186
Aug 29, 1 AM $0.00675
+0.27%
$445,906 $1,918
Aug 28, 11 PM $0.00673
-0.07%
$444,256 $2,109
Aug 28, 5 PM $0.00681
+0.00%
$450,107 $1,955
Aug 28, 4 PM $0.00679
+0.00%
$448,379 $1,694
Aug 28, 3 PM $0.00707
+0.00%
$466,821 $1,732
Aug 28, 2 PM $0.00715
+0.00%
$472,499 $1,751
Aug 28, 1 PM $0.00713
+0.00%
$471,092 $1,891
Aug 28, 12 PM $0.00714
+0.00%
$471,785 $1,901
Aug 28, 11 AM $0.00715
+0.25%
$471,945 $1,876
Aug 28, 10 AM $0.00707
+0.00%
$466,978 $1,777
Aug 28, 8 AM $0.00708
+0.00%
$467,582 $1,781
Aug 28, 7 AM $0.0071
+0.00%
$469,000 $1,782
Aug 28, 6 AM $0.00712
+0.00%
$469,931 $1,781
Aug 28, 4 AM $0.00708
+0.00%
$467,722 $1,782
Aug 28, 3 AM $0.0071
+0.00%
$469,001 $1,784
Aug 28, 2 AM $0.00712
+0.00%
$470,123 $1,783
Aug 28, 1 AM $0.0072
+0.95%
$475,853 $1,444