Enigma Historical Data

ENX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.00927
+0.05%
$588,958 $7,538
Jul 2, 10 AM $0.00924
+1.05%
$587,463 $7,603
Jul 2, 9 AM $0.00914
+0.00%
$580,782 $7,505
Jul 2, 8 AM $0.00911
+0.14%
$579,326 $7,494
Jul 2, 7 AM $0.00912
-0.42%
$579,581 $7,460
Jul 2, 6 AM $0.00916
+0.00%
$582,510 $7,500
Jul 2, 5 AM $0.0092
+0.03%
$584,892 $7,504
Jul 2, 4 AM $0.00923
+0.65%
$586,816 $7,524
Jul 2, 3 AM $0.00915
+0.00%
$581,343 $7,504
Jul 2, 2 AM $0.00912
-0.22%
$580,030 $7,479
Jul 2, 1 AM $0.00911
+16.25%
$578,901 $7,171
Jul 2, 12 AM $0.00788
+0.00%
$500,603 $3,985
Jul 1, 11 PM $0.00848
-0.48%
$538,919 $2,379
Jul 1, 10 PM $0.00855
+0.06%
$543,461 $2,397
Jul 1, 9 PM $0.0085
-1.61%
$540,341 $2,402
Jul 1, 8 PM $0.00863
-0.22%
$548,825 $2,024
Jul 1, 7 PM $0.00868
+0.22%
$551,659 $2,010
Jul 1, 6 PM $0.00866
-0.60%
$550,627 $2,000
Jul 1, 5 PM $0.00866
-0.61%
$550,632 $1,898
Jul 1, 4 PM $0.00871
+0.00%
$553,589 $2,111
Jul 1, 3 PM $0.00871
+7.12%
$553,966 $2,110
Jul 1, 2 PM $0.00821
+1.62%
$521,645 $750
Jul 1, 1 PM $0.00804
-0.30%
$511,322 $774
Jul 1, 12 PM $0.00807
+0.00%
$513,006 $673
Jul 1, 11 AM $0.00809
-0.05%
$514,166 $676
Jul 1, 10 AM $0.00809
-0.78%
$514,240 $675
Jul 1, 9 AM $0.00816
+0.65%
$518,599 $613
Jul 1, 8 AM $0.00813
-0.16%
$517,033 $615
Jul 1, 7 AM $0.00813
+0.00%
$516,981 $615
Jul 1, 6 AM $0.00819
-0.42%
$520,494 $613
Jul 1, 5 AM $0.00825
+0.14%
$524,386 $619
Jul 1, 4 AM $0.00823
+0.55%
$523,267 $623
Jul 1, 3 AM $0.0082
+0.00%
$521,297 $617
Jul 1, 2 AM $0.00818
+0.10%
$519,761 $623
Jul 1, 1 AM $0.00809
-0.43%
$514,580 $618
Jul 1, 12 AM $0.00814
+0.20%
$517,615 $620
Jun 30, 11 PM $0.00812
+0.00%
$515,869 $616
Jun 30, 10 PM $0.00814
+0.10%
$517,613 $617
Jun 30, 9 PM $0.00815
+0.14%
$518,018 $617
Jun 30, 5 PM $0.00816
-0.42%
$518,949 $818
Jun 30, 4 PM $0.00818
+0.28%
$520,199 $681
Jun 30, 3 PM $0.00819
+0.00%
$520,366 $780
Jun 30, 2 PM $0.00821
+0.10%
$521,634 $831
Jun 30, 1 PM $0.0082
+0.00%
$521,552 $721
Jun 30, 12 PM $0.00829
-0.46%
$526,909 $723
Jun 30, 11 AM $0.00834
+0.00%
$529,954 $763
Jun 30, 10 AM $0.00834
+0.00%
$530,419 $765
Jun 30, 9 AM $0.00834
+0.00%
$529,918 $763
Jun 30, 8 AM $0.00839
-0.04%
$533,404 $762
Jun 30, 7 AM $0.00838
-0.12%
$532,948 $763