Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 AM $0.0072
+0.95%
$475,853 $1,444
Aug 28, 12 AM $0.0071
+0.24%
$468,920 $788
Aug 27, 10 PM $0.0071
+0.07%
$468,907 $776
Aug 27, 9 PM $0.00704
+0.00%
$464,670 $671
Aug 27, 8 PM $0.00705
+0.04%
$465,605 $673
Aug 27, 7 PM $0.00707
+0.00%
$466,796 $670
Aug 27, 6 PM $0.00706
+0.00%
$466,012 $665
Aug 27, 5 PM $0.00711
-0.86%
$469,374 $610
Aug 27, 3 PM $0.00718
+0.00%
$474,169 $403
Aug 27, 2 PM $0.00716
+0.08%
$473,028 $392
Aug 27, 1 PM $0.00716
+0.00%
$473,054 $925
Aug 27, 12 PM $0.00718
+0.00%
$474,349 $918
Aug 27, 11 AM $0.00717
+0.00%
$473,751 $924
Aug 27, 10 AM $0.00719
+0.14%
$474,888 $917
Aug 27, 9 AM $0.00729
+0.36%
$481,445 $1,065
Aug 27, 8 AM $0.00723
+0.00%
$477,734 $1,150
Aug 27, 7 AM $0.00716
+0.00%
$473,056 $1,141
Aug 27, 6 AM $0.00714
+0.00%
$471,773 $1,130
Aug 27, 5 AM $0.00715
+0.00%
$471,951 $1,140
Aug 27, 4 AM $0.00715
+0.00%
$472,404 $1,147
Aug 27, 3 AM $0.00716
-0.17%
$473,204 $1,142
Aug 27, 2 AM $0.0072
+0.00%
$475,593 $1,144
Aug 27, 1 AM $0.00718
+0.00%
$474,133 $1,144
Aug 27, 12 AM $0.0072
+0.00%
$475,565 $1,151
Aug 26, 11 PM $0.00722
+0.00%
$476,732 $1,146
Aug 26, 10 PM $0.00718
-0.27%
$474,351 $1,150
Aug 26, 9 PM $0.00716
+0.00%
$473,061 $2,759
Aug 26, 8 PM $0.00712
+0.00%
$470,151 $2,734
Aug 26, 7 PM $0.00715
+0.00%
$472,549 $2,797
Aug 26, 6 PM $0.00711
+0.00%
$469,744 $2,886
Aug 26, 5 PM $0.0071
+0.00%
$468,656 $2,869
Aug 26, 4 PM $0.00708
+0.00%
$467,328 $2,846
Aug 26, 2 PM $0.00705
-0.79%
$465,903 $2,822
Aug 26, 1 PM $0.00725
+0.00%
$478,636 $2,156
Aug 26, 12 PM $0.0073
+0.00%
$482,021 $2,251
Aug 26, 10 AM $0.00729
+0.44%
$481,564 $2,235
Aug 26, 9 AM $0.00731
-0.63%
$483,005 $2,049
Aug 26, 7 AM $0.00738
+0.00%
$487,521 $2,034
Aug 26, 6 AM $0.00737
+0.00%
$486,762 $2,096
Aug 26, 4 AM $0.00738
-0.20%
$487,195 $2,082
Aug 26, 3 AM $0.00739
+0.00%
$488,221 $2,464
Aug 26, 1 AM $0.00737
+0.00%
$486,602 $2,443
Aug 26, 12 AM $0.00734
+0.00%
$484,641 $2,429
Aug 25, 11 PM $0.00737
+0.00%
$486,840 $2,468
Aug 25, 10 PM $0.00737
+5.18%
$486,513 $4,794
Aug 25, 9 PM $0.00692
+0.00%
$456,962 $3,417
Aug 25, 8 PM $0.00697
+0.00%
$460,164 $3,427
Aug 25, 7 PM $0.00699
-0.22%
$461,701 $3,391
Aug 25, 6 PM $0.00699
+0.00%
$461,562 $3,281
Aug 25, 1 PM $0.00696
+0.00%
$459,716 $3,259