Enigma Historical Data

ENX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.0091
+0.00%
$578,738 $1,746
Jun 26, 6 PM $0.00914
+0.00%
$581,104 $1,738
Jun 26, 5 PM $0.00857
+0.00%
$545,000 $301
Jun 26, 9 AM $0.00856
+0.00%
$-- $381
Jun 26, 8 AM $0.00859
+0.00%
$546,229 $369
Jun 25, 4 AM $0.00898
+0.03%
$571,007 $340
Jun 24, 3 PM $0.00905
-2.32%
$575,021 $1,922
Jun 24, 8 AM $0.0094
+0.00%
$597,652 $4,753
Jun 24, 2 AM $0.00939
-0.43%
$596,721 $4,785
Jun 24, 1 AM $0.00941
+0.04%
$598,200 $4,792
Jun 24, 12 AM $0.00938
+0.00%
$596,220 $4,764
Jun 23, 11 PM $0.00927
+4.99%
$589,072 $4,449
Jun 23, 10 PM $0.00881
+0.00%
$559,969 $3,137
Jun 23, 9 PM $0.00881
+0.00%
$560,268 $3,124
Jun 23, 8 PM $0.00878
+0.00%
$558,334 $3,323
Jun 23, 7 PM $0.00878
+0.00%
$557,963 $3,305
Jun 23, 6 PM $0.00878
+0.00%
$558,339 $3,294
Jun 23, 5 PM $0.00878
-0.33%
$558,172 $3,290
Jun 23, 4 PM $0.00877
+0.00%
$557,185 $3,214
Jun 23, 3 PM $0.00882
+0.00%
$560,629 $3,298
Jun 23, 2 PM $0.00826
+0.78%
$525,034 $1,753
Jun 23, 1 PM $0.00824
+0.00%
$523,680 $1,796
Jun 23, 12 PM $0.00825
+0.00%
$524,655 $1,985
Jun 23, 11 AM $0.00823
-3.91%
$523,411 $3,490
Jun 23, 10 AM $0.00859
-0.62%
$546,032 $2,470
Jun 23, 9 AM $0.00868
+0.16%
$551,923 $2,142
Jun 23, 8 AM $0.00889
+0.00%
$564,941 $2,133
Jun 23, 7 AM $0.0089
+0.00%
$565,463 $2,180
Jun 23, 6 AM $0.00901
+0.00%
$572,815 $2,175
Jun 23, 5 AM $0.00907
+0.00%
$576,483 $2,197
Jun 23, 4 AM $0.00909
+0.00%
$578,109 $2,203
Jun 23, 3 AM $0.00909
+0.00%
$578,128 $2,217
Jun 22, 8 PM $0.00908
+0.00%
$577,266 $2,300
Jun 22, 2 PM $0.00927
+0.00%
$589,323 $2,167
Jun 22, 1 PM $0.00921
+0.57%
$585,317 $2,174
Jun 22, 12 PM $0.00959
+0.00%
$609,504 $469
Jun 21, 10 PM $0.00945
+0.00%
$600,966 $862
Jun 21, 2 PM $0.00944
+0.00%
$600,387 $927
Jun 21, 12 AM $0.00957
+0.00%
$608,085 $1,006
Jun 20, 11 PM $0.00976
+0.00%
$620,428 $495
Jun 20, 10 PM $0.00973
+0.00%
$618,468 $495
Jun 20, 3 PM $0.0097
+1.75%
$616,693 $227
Jun 20, 11 AM $0.00965
+0.00%
$613,496 $152
Jun 19, 3 PM $0.00958
+0.00%
$608,794 $1,690
Jun 19, 3 AM $0.00952
+0.00%
$605,074 $1,713
Jun 19, 12 AM $0.00959
+0.00%
$609,670 $1,638
Jun 18, 11 PM $0.00966
+0.00%
$614,062 $1,401
Jun 18, 10 PM $0.00963
-2.74%
$612,389 $1,379
Jun 18, 9 PM $0.00989
-0.09%
$628,723 $536
Jun 18, 5 PM $0.00972
+0.00%
$618,081 $586