Coinranking
Enigma Historical Data
ENX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 12 PM | $0.00699 | +0.00% | ||
| Aug 25, 8 AM | $0.00707 | +0.00% | ||
| Aug 25, 6 AM | $0.00714 | +0.00% | ||
| Aug 25, 4 AM | $0.00711 | +0.00% | ||
| Aug 25, 1 AM | $0.007 | +0.00% | ||
| Aug 24, 11 PM | $0.00696 | +0.00% | ||
| Aug 24, 4 PM | $0.00769 | +0.00% | ||
| Aug 24, 2 PM | $0.00782 | +0.00% | ||
| Aug 24, 1 PM | $0.00777 | +0.00% | ||
| Aug 24, 11 AM | $0.00772 | +0.00% | ||
| Aug 24, 10 AM | $0.00767 | +0.00% | ||
| Aug 24, 9 AM | $0.00763 | +0.00% | ||
| Aug 24, 7 AM | $0.00762 | +0.00% | ||
| Aug 24, 6 AM | $0.00762 | +0.00% | ||
| Aug 24, 5 AM | $0.00757 | +0.04% | ||
| Aug 24, 3 AM | $0.00761 | +0.00% | ||
| Aug 24, 2 AM | $0.00765 | -0.56% | ||
| Aug 24, 1 AM | $0.00766 | -0.73% | ||
| Aug 23, 11 PM | $0.00772 | +0.24% | ||
| Aug 23, 10 PM | $0.00777 | +0.00% | ||
| Aug 23, 8 PM | $0.00773 | -0.10% | ||
| Aug 23, 7 PM | $0.00773 | +0.00% | ||
| Aug 23, 6 PM | $0.00775 | +0.00% | ||
| Aug 23, 4 PM | $0.00778 | -0.10% | ||
| Aug 23, 3 PM | $0.00785 | +0.00% | ||
| Aug 23, 1 PM | $0.00791 | +0.00% | ||
| Aug 23, 12 PM | $0.00782 | -0.28% | ||
| Aug 23, 10 AM | $0.00782 | +0.00% | ||
| Aug 23, 9 AM | $0.00781 | -0.55% | ||
| Aug 23, 7 AM | $0.00781 | +0.00% | ||
| Aug 23, 6 AM | $0.00782 | +0.10% | ||
| Aug 23, 4 AM | $0.00793 | +0.00% | ||
| Aug 23, 3 AM | $0.00796 | +0.00% | ||
| Aug 23, 1 AM | $0.00801 | +0.00% | ||
| Aug 22, 11 PM | $0.00798 | +0.00% | ||
| Aug 22, 10 PM | $0.00798 | +0.00% | ||
| Aug 22, 8 PM | $0.00805 | +0.00% | ||
| Aug 22, 7 PM | $0.00802 | +0.00% | ||
| Aug 22, 5 PM | $0.00801 | +0.00% | ||
| Aug 22, 3 PM | $0.00798 | +0.00% | ||
| Aug 22, 1 PM | $0.00803 | +0.00% | ||
| Aug 22, 11 AM | $0.00802 | +0.00% | ||
| Aug 22, 10 AM | $0.00794 | +0.00% | ||
| Aug 22, 8 AM | $0.00803 | +0.00% | ||
| Aug 22, 7 AM | $0.00808 | +0.00% | ||
| Aug 22, 6 AM | $0.00809 | -0.48% | ||
| Aug 22, 5 AM | $0.00813 | +0.00% | ||
| Aug 22, 4 AM | $0.00838 | +0.00% | ||
| Aug 22, 2 AM | $0.00837 | +0.00% | ||
| Aug 22, 1 AM | $0.00843 | +0.00% | ||