Enigma Historical Data

ENX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $0.00997
+0.20%
$633,779 $771
Jun 18, 3 AM $0.0101
+0.00%
$641,785 $785
Jun 18, 2 AM $0.0101
+0.00%
$641,526 $751
Jun 17, 7 PM $0.0101
+0.00%
$644,731 $928
Jun 17, 6 PM $0.0101
+0.00%
$644,476 $1,081
Jun 17, 5 PM $0.0101
-0.03%
$643,838 $1,246
Jun 17, 3 PM $0.00993
+0.00%
$631,388 $1,082
Jun 17, 2 PM $0.00994
+0.00%
$631,961 $1,121
Jun 17, 11 AM $0.01
+0.00%
$635,945 $1,066
Jun 17, 3 AM $0.0102
+0.00%
$648,573 $2,676
Jun 17, 2 AM $0.0102
+0.00%
$646,263 $3,467
Jun 16, 10 PM $0.0102
+0.00%
$646,088 $3,556
Jun 16, 8 PM $0.0101
+0.00%
$-- $3,374
Jun 16, 7 PM $0.0101
+0.00%
$643,675 $3,273
Jun 16, 6 PM $0.01
+0.00%
$636,382 $2,983
Jun 16, 4 PM $0.00978
+0.00%
$621,739 $2,609
Jun 16, 3 PM $0.00981
-0.04%
$623,281 $2,592
Jun 16, 2 PM $0.00986
+0.00%
$627,040 $2,556
Jun 16, 11 AM $0.0099
+0.00%
$629,216 $2,685
Jun 16, 5 AM $0.00975
+0.00%
$620,002 $2,567
Jun 16, 4 AM $0.00979
-4.58%
$622,398 $2,535
Jun 16, 3 AM $0.0105
-0.86%
$664,366 $590
Jun 15, 1 PM $0.0104
+0.00%
$-- $2,015
Jun 15, 12 PM $0.0104
+0.00%
$660,845 $2,001
Jun 15, 7 AM $0.0101
-0.07%
$644,729 $2,269
Jun 15, 6 AM $0.0101
+0.00%
$643,728 $2,266
Jun 15, 5 AM $0.0101
+0.00%
$643,917 $2,266
Jun 15, 3 AM $0.0102
+0.00%
$645,463 $2,274
Jun 15, 2 AM $0.0102
-1.70%
$645,653 $2,536
Jun 15, 1 AM $0.0103
+0.00%
$652,770 $1,918
Jun 15, 12 AM $0.0103
+0.00%
$653,626 $2,096
Jun 14, 11 PM $0.0103
+0.00%
$653,481 $2,084
Jun 14, 10 PM $0.0102
+1.58%
$651,141 $1,964
Jun 14, 9 PM $0.01
+1.81%
$638,132 $1,521
Jun 14, 7 PM $0.00974
+0.00%
$619,208 $1,444
Jun 14, 6 PM $0.00969
-0.22%
$616,209 $1,513
Jun 14, 5 PM $0.00973
+0.00%
$618,398 $1,495
Jun 14, 4 PM $0.00971
-0.69%
$617,482 $1,040
Jun 14, 3 PM $0.00978
+0.00%
$621,895 $1,022
Jun 14, 1 PM $0.00981
+0.00%
$623,858 $1,028
Jun 14, 12 PM $0.00987
+0.00%
$627,552 $1,294
Jun 14, 11 AM $0.00986
-1.16%
$626,639 $1,289
Jun 14, 9 AM $0.00996
-0.39%
$633,139 $976
Jun 14, 6 AM $0.01
+0.22%
$637,495 $1,090
Jun 14, 4 AM $0.01
+0.00%
$637,742 $1,075
Jun 14, 3 AM $0.01
-0.23%
$638,159 $1,064
Jun 14, 2 AM $0.0101
+0.00%
$642,867 $1,098
Jun 13, 1 PM $0.00992
+0.00%
$630,476 $1,238
Jun 13, 8 AM $0.00986
+0.21%
$626,560 $1,153
Jun 13, 3 AM $0.00973
+0.00%
$618,599 $4,724