Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 AM $0.00843
+0.00%
$554,522 $1,306
Aug 21, 11 PM $0.00842
-0.09%
$554,106 $1,335
Aug 21, 10 PM $0.00853
+1.13%
$561,111 $826
Aug 21, 8 PM $0.00811
+0.00%
$533,773 $680
Aug 21, 7 PM $0.00803
+0.00%
$528,556 $673
Aug 21, 6 PM $0.00809
+0.00%
$532,349 $914
Aug 21, 5 PM $0.00808
+0.23%
$531,538 $2,511
Aug 21, 4 PM $0.00802
+0.00%
$527,994 $2,375
Aug 21, 1 PM $0.00801
-0.26%
$527,231 $2,391
Aug 21, 12 PM $0.00798
+0.00%
$525,184 $2,512
Aug 21, 11 AM $0.008
+0.00%
$526,455 $2,515
Aug 21, 10 AM $0.00806
+0.00%
$530,281 $3,099
Aug 21, 9 AM $0.00809
+0.00%
$532,370 $3,109
Aug 21, 8 AM $0.00819
+2.07%
$538,558 $3,143
Aug 21, 7 AM $0.00804
+0.00%
$528,756 $2,972
Aug 21, 6 AM $0.00797
+0.00%
$524,411 $2,948
Aug 21, 5 AM $0.00795
+0.00%
$523,285 $3,729
Aug 21, 4 AM $0.00794
+0.00%
$522,292 $3,720
Aug 21, 3 AM $0.00796
+0.26%
$523,424 $3,849
Aug 21, 12 AM $0.00791
+0.41%
$520,351 $3,851
Aug 20, 11 PM $0.00787
+0.00%
$517,818 $3,904
Aug 20, 10 PM $0.00783
+0.05%
$514,972 $3,872
Aug 20, 9 PM $0.00781
+0.00%
$514,010 $4,029
Aug 20, 8 PM $0.00781
-0.38%
$513,558 $4,014
Aug 20, 7 PM $0.00784
+0.00%
$515,522 $4,010
Aug 20, 6 PM $0.0078
-1.68%
$513,451 $3,702
Aug 20, 5 PM $0.00756
+0.00%
$497,152 $2,177
Aug 20, 4 PM $0.00756
+0.88%
$497,424 $2,291
Aug 20, 3 PM $0.0074
+0.00%
$486,589 $3,075
Aug 20, 2 PM $0.00735
+0.00%
$483,705 $3,876
Aug 20, 1 PM $0.00735
-0.71%
$483,749 $3,868
Aug 20, 12 PM $0.0074
+0.00%
$486,657 $3,733
Aug 20, 11 AM $0.00747
+0.66%
$491,813 $4,901
Aug 20, 10 AM $0.00758
+0.00%
$498,752 $4,391
Aug 20, 9 AM $0.0076
+0.00%
$499,775 $4,391
Aug 20, 8 AM $0.00753
+0.00%
$495,637 $4,347
Aug 20, 7 AM $0.00745
-0.66%
$490,335 $4,554
Aug 20, 6 AM $0.00745
-2.66%
$490,077 $3,787
Aug 20, 5 AM $0.0077
+0.00%
$506,487 $3,786
Aug 20, 4 AM $0.00769
-0.17%
$506,092 $3,773
Aug 20, 3 AM $0.00771
+0.00%
$507,482 $3,642
Aug 20, 2 AM $0.00773
-0.74%
$508,549 $3,639
Aug 20, 1 AM $0.00774
+0.00%
$509,429 $3,625
Aug 20, 12 AM $0.00778
-0.01%
$511,971 $3,635
Aug 19, 4 PM $0.00728
+0.00%
$478,969 $3,179
Aug 19, 3 PM $0.00729
+0.76%
$479,740 $3,132
Aug 19, 12 PM $0.00713
+2.93%
$469,134 $735
Aug 19, 11 AM $0.00695
-0.23%
$457,048 $499
Aug 19, 8 AM $0.00695
+0.00%
$457,100 $327
Aug 19, 4 AM $0.007
+0.00%
$460,299 $973