Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enigma Historical Data

ENX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 PM $0.007
+0.00%
$460,862 $982
Aug 18, 6 PM $0.00699
+0.00%
$459,655 $847
Aug 18, 5 PM $0.00702
+0.00%
$462,001 $814
Aug 18, 10 AM $0.00697
+0.00%
$458,487 $1,759
Aug 18, 5 AM $0.00697
+0.00%
$458,907 $2,076
Aug 18, 12 AM $0.00722
+0.00%
$475,291 $1,985
Aug 17, 3 PM $0.00718
-1.59%
$472,439 $1,589
Aug 17, 9 AM $0.00706
+0.00%
$464,601 $776
Aug 17, 8 AM $0.00711
+0.00%
$468,035 $19
Aug 15, 5 PM $0.0073
+0.00%
$480,590 $1,567
Aug 15, 12 PM $0.00729
+0.00%
$479,504 $1,173
Aug 15, 8 AM $0.00696
+0.00%
$457,947 $1,549
Aug 14, 4 PM $0.00711
+0.00%
$467,586 $1,563
Aug 14, 8 AM $0.0073
+0.00%
$480,019 $728
Aug 13, 9 PM $0.00709
+0.00%
$466,419 $251
Aug 13, 6 AM $0.00734
+0.00%
$482,792 $781
Aug 13, 1 AM $0.00736
+0.00%
$484,188 $1,823
Aug 12, 1 PM $0.00746
+0.00%
$490,902 $4,110
Aug 12, 9 AM $0.0074
+0.00%
$487,088 $4,073
Aug 12, 7 AM $0.0074
+0.00%
$486,610 $3,324
Aug 12, 5 AM $0.00717
+0.00%
$472,059 $3,337
Aug 12, 3 AM $0.00716
+2.91%
$470,923 $3,344
Aug 12, 12 AM $0.00692
+2.19%
$455,536 $2,103
Aug 11, 6 AM $0.00727
+0.00%
$478,441 $47
Aug 11, 4 AM $0.0073
+0.00%
$480,193 $40
Aug 10, 10 PM $0.00729
+0.00%
$479,358 $33
Aug 10, 4 AM $0.00745
+0.00%
$490,410 $108
Aug 9, 6 PM $0.00748
+0.00%
$492,208 $176
Aug 9, 2 PM $0.0075
+0.00%
$493,593 $109
Aug 8, 6 PM $0.00751
+0.00%
$494,282 $1
Aug 8, 6 AM $0.00753
+0.00%
$495,163 $483
Aug 7, 5 PM $0.00751
-0.60%
$493,835 $4,166
Aug 7, 8 AM $0.0075
+0.00%
$493,502 $3,963
Aug 6, 11 PM $0.00742
+0.00%
$488,147 $3,945
Aug 6, 10 PM $0.00743
+0.00%
$488,722 $3,938
Aug 6, 9 PM $0.00745
+0.28%
$489,887 $3,877
Aug 6, 7 PM $0.00734
+0.00%
$482,732 $2,827
Aug 6, 6 PM $0.00756
-3.35%
$497,179 $2,849
Aug 6, 5 PM $0.00747
+0.00%
$491,209 $523
Aug 6, 1 PM $0.00744
+0.00%
$489,299 $410
Aug 6, 7 AM $0.0075
+0.00%
$493,308 $410
Aug 5, 7 PM $0.00751
+0.00%
$494,373 $3
Aug 4, 12 PM $0.00745
+0.00%
$490,108 $874
Aug 4, 1 AM $0.00741
+0.00%
$487,324 $1,228
Aug 4, 12 AM $0.00741
-0.63%
$487,554 $1,223
Aug 3, 11 PM $0.00745
+1.55%
$490,265 $1,225
Aug 3, 10 PM $0.00733
-0.16%
$482,487 $799
Aug 3, 9 PM $0.00737
-0.15%
$485,181 $798
Aug 3, 7 PM $0.0074
+0.00%
$486,853 $995
Aug 3, 4 PM $0.00737
+0.00%
$485,129 $1,084