Coinranking
Enigma Historical Data
ENX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 4 PM | $0.00876 | +0.00% | ||
| Jun 4, 2 PM | $0.00865 | +0.00% | ||
| Jun 4, 1 PM | $0.00873 | +0.63% | ||
| Jun 4, 12 PM | $0.00852 | +0.00% | ||
| Jun 4, 9 AM | $0.00851 | +0.00% | ||
| Jun 4, 8 AM | $0.00853 | +0.00% | ||
| Jun 4, 1 AM | $0.00868 | +0.00% | ||
| Jun 3, 3 PM | $0.00865 | +0.00% | ||
| Jun 3, 2 PM | $0.00867 | -0.15% | ||
| Jun 3, 11 AM | $0.00875 | -0.12% | ||
| Jun 3, 9 AM | $0.00874 | +0.00% | ||
| Jun 3, 7 AM | $0.00872 | +0.05% | ||
| Jun 3, 5 AM | $0.00825 | +0.00% | ||
| Jun 3, 4 AM | $0.00825 | +0.68% | ||
| Jun 3, 2 AM | $0.00831 | +0.18% | ||
| Jun 2, 11 PM | $0.00831 | -0.82% | ||
| Jun 2, 9 PM | $0.00862 | +0.00% | ||
| Jun 2, 7 PM | $0.00866 | +0.14% | ||
| Jun 2, 4 PM | $0.00872 | -0.20% | ||
| Jun 2, 2 PM | $0.00888 | -1.11% | ||
| Jun 2, 1 PM | $0.00898 | +0.00% | ||
| Jun 2, 12 PM | $0.00897 | -0.65% | ||
| Jun 2, 11 AM | $0.00904 | +0.00% | ||
| Jun 2, 8 AM | $0.00906 | +0.08% | ||
| Jun 2, 7 AM | $0.00907 | +0.00% | ||
| Jun 2, 6 AM | $0.00912 | +0.00% | ||
| Jun 2, 5 AM | $0.00914 | +0.00% | ||
| Jun 2, 2 AM | $0.00911 | +0.00% | ||
| Jun 2, 1 AM | $0.00915 | +0.00% | ||
| Jun 1, 11 PM | $0.00918 | +0.00% | ||
| Jun 1, 10 PM | $0.00912 | -0.43% | ||
| Jun 1, 9 PM | $0.00919 | +0.00% | ||
| Jun 1, 8 PM | $0.0092 | +0.14% | ||
| Jun 1, 7 PM | $0.00919 | +0.00% | ||
| Jun 1, 6 PM | $0.00914 | -0.02% | ||
| Jun 1, 5 PM | $0.00907 | +0.00% | ||
| Jun 1, 3 PM | $0.00904 | -0.19% | ||
| Jun 1, 2 PM | $0.0091 | +0.00% | ||
| Jun 1, 1 PM | $0.00905 | -0.22% | ||
| Jun 1, 12 PM | $0.00907 | +0.29% | ||
| Jun 1, 11 AM | $0.00904 | +0.73% | ||
| Jun 1, 10 AM | $0.00898 | -0.06% | ||
| Jun 1, 8 AM | $0.0089 | +0.00% | ||
| Jun 1, 7 AM | $0.00894 | +0.02% | ||
| Jun 1, 5 AM | $0.00896 | +4.53% | ||
| Jun 1, 4 AM | $0.00858 | +0.00% | ||
| Jun 1, 3 AM | $0.00859 | +0.00% | ||
| Jun 1, 2 AM | $0.0086 | +0.00% | ||
| Jun 1, 1 AM | $0.00861 | -0.44% | ||
| May 31, 10 PM | $0.00883 | +0.01% | ||