Coinranking
Enigma Historical Data
ENX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 3 PM | $0.0076 | -0.16% | ||
| Aug 1, 2 PM | $0.0076 | +0.08% | ||
| Aug 1, 1 PM | $0.0076 | -0.03% | ||
| Aug 1, 12 PM | $0.0076 | -0.01% | ||
| Aug 1, 11 AM | $0.0076 | -0.05% | ||
| Aug 1, 10 AM | $0.00761 | +0.07% | ||
| Aug 1, 9 AM | $0.00762 | -0.09% | ||
| Aug 1, 8 AM | $0.00763 | -0.06% | ||
| Aug 1, 7 AM | $0.00763 | -0.25% | ||
| Aug 1, 6 AM | $0.00765 | +0.09% | ||
| Aug 1, 5 AM | $0.00765 | -0.21% | ||
| Aug 1, 4 AM | $0.00767 | -0.01% | ||
| Aug 1, 3 AM | $0.00767 | +0.00% | ||
| Aug 1, 2 AM | $0.00768 | -0.06% | ||
| Aug 1, 1 AM | $0.00767 | -0.03% | ||
| Aug 1, 12 AM | $0.00767 | -0.08% | ||
| Jul 31, 11 PM | $0.00767 | -0.11% | ||
| Jul 31, 10 PM | $0.00769 | +0.11% | ||
| Jul 31, 9 PM | $0.00768 | -0.05% | ||
| Jul 31, 8 PM | $0.00771 | -0.21% | ||
| Jul 31, 7 PM | $0.00772 | -0.04% | ||
| Jul 31, 6 PM | $0.00771 | -0.54% | ||
| Jul 31, 5 PM | $0.00775 | +0.43% | ||
| Jul 31, 4 PM | $0.00772 | -0.09% | ||
| Jul 31, 3 PM | $0.00773 | +0.10% | ||
| Jul 31, 2 PM | $0.00773 | -0.28% | ||
| Jul 31, 1 PM | $0.00781 | -0.59% | ||
| Jul 31, 12 PM | $0.00783 | -0.39% | ||
| Jul 31, 11 AM | $0.00787 | -0.28% | ||
| Jul 31, 10 AM | $0.0079 | +0.18% | ||
| Jul 31, 9 AM | $0.00789 | -0.49% | ||
| Jul 31, 8 AM | $0.00794 | -0.12% | ||
| Jul 31, 7 AM | $0.00794 | -1.09% | ||
| Jul 31, 6 AM | $0.00803 | -0.37% | ||
| Jul 31, 5 AM | $0.00805 | -0.27% | ||
| Jul 31, 4 AM | $0.00807 | -0.28% | ||
| Jul 31, 3 AM | $0.00809 | +2.25% | ||
| Jul 31, 2 AM | $0.00792 | -6.43% | ||
| Jul 31, 1 AM | $0.00849 | +5.80% | ||
| Jul 31, 12 AM | $0.00798 | -0.13% | ||
| Jul 30, 11 PM | $0.008 | -0.98% | ||
| Jul 30, 10 PM | $0.0081 | +0.15% | ||
| Jul 30, 9 PM | $0.00808 | -0.22% | ||
| Jul 30, 8 PM | $0.0081 | -0.10% | ||
| Jul 30, 7 PM | $0.00811 | +0.20% | ||
| Jul 30, 6 PM | $0.0081 | -0.14% | ||
| Jul 30, 4 PM | $0.00811 | +0.00% | ||
| Jul 30, 2 PM | $0.00811 | -0.01% | ||
| Jul 30, 1 PM | $0.00818 | +2.94% | ||
| Jul 30, 12 PM | $0.00793 | +0.00% | ||