Enigma Historical Data

ENX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00918
+8.23%
$583,588 $2,883
Jul 5, 2026 $0.00851
+0.17%
$541,091 $394
Jul 4, 2026 $0.00859
+2.59%
$546,101 $1,074
Jul 3, 2026 $0.00838
-6.32%
$532,637 $5,221
Jul 2, 2026 $0.00886
+12.53%
$563,316 $7,807
Jul 1, 2026 $0.00848
+4.33%
$538,919 $2,379
Jun 30, 2026 $0.00812
-4.76%
$515,869 $616
Jun 29, 2026 $0.00856
-0.06%
$544,154 $927
Jun 28, 2026 $0.00848
-2.31%
$539,372 $1,199
Jun 27, 2026 $0.00875
+0.00%
$-- $2,747
Jun 26, 2026 $0.00872
+1.45%
$554,161 $2,874
Jun 25, 2026 $0.00898
+0.03%
$-- $340
Jun 24, 2026 $0.00905
-3.56%
$-- $1,922
Jun 23, 2026 $0.00927
+1.89%
$589,072 $4,449
Jun 22, 2026 $0.00908
-5.29%
$577,266 $2,300
Jun 21, 2026 $0.00945
-1.17%
$600,966 $862
Jun 20, 2026 $0.00976
+1.13%
$620,428 $495
Jun 19, 2026 $0.00958
-0.14%
$-- $1,690
Jun 18, 2026 $0.00966
-4.28%
$614,062 $1,401
Jun 17, 2026 $0.0101
-0.24%
$644,731 $928
Jun 16, 2026 $0.0102
-3.59%
$646,088 $3,556
Jun 15, 2026 $0.0104
+1.00%
$-- $2,015
Jun 14, 2026 $0.0103
+1.65%
$653,481 $2,084
Jun 13, 2026 $0.00992
+3.20%
$-- $1,238
Jun 12, 2026 $0.00954
-0.78%
$-- $4,087
Jun 11, 2026 $0.00955
+0.10%
$-- $1,382
Jun 10, 2026 $0.00883
-1.19%
$-- $389
Jun 9, 2026 $0.00902
-3.67%
$573,289 $211
Jun 8, 2026 $0.00935
-0.38%
$594,464 $265
Jun 7, 2026 $0.00913
+1.86%
$-- $950
Jun 6, 2026 $0.00879
+1.63%
$559,005 $4,780
Jun 5, 2026 $0.00839
-3.16%
$533,448 $3,147
Jun 4, 2026 $0.00866
-0.25%
$550,669 $1,720
Jun 3, 2026 $0.00865
+4.25%
$-- $1,438
Jun 2, 2026 $0.00831
-9.19%
$528,241 $733
Jun 1, 2026 $0.00918
+6.14%
$583,619 $2,159
May 31, 2026 $0.00883
-0.58%
$561,424 $245
May 30, 2026 $0.0089
+0.55%
$-- $634
May 29, 2026 $0.00881
-0.03%
$-- $2,761
May 28, 2026 $0.00951
-0.10%
$604,503 $533
May 27, 2026 $0.0095
-5.68%
$604,052 $1,312
May 26, 2026 $0.01
-2.91%
$636,481 $5,040
May 25, 2026 $0.0103
-11.20%
$654,758 $3,931
May 24, 2026 $0.0115
+12.50%
$733,664 $9,907
May 23, 2026 $0.0103
+1.27%
$654,883 $4,385
May 22, 2026 $0.0102
-4.04%
$648,184 $666
May 21, 2026 $0.0106
-2.26%
$674,936 $1,051
May 20, 2026 $0.0108
-3.56%
$685,179 $3,105
May 19, 2026 $0.0111
-1.56%
$708,219 $4,111
May 18, 2026 $0.0112
-4.14%
$-- $5,507