Coinranking
Enigma Historical Data
ENX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 2026 | $0.0112 | +13.39% | ||
| Sep 7, 2026 | $0.00976 | +23.47% | ||
| Sep 6, 2026 | $0.00791 | +11.75% | ||
| Sep 5, 2026 | $0.00704 | +1.26% | ||
| Sep 4, 2026 | $0.00697 | -2.83% | ||
| Sep 3, 2026 | $0.00716 | +2.83% | ||
| Sep 2, 2026 | $0.00689 | -2.38% | ||
| Sep 1, 2026 | $0.00709 | -5.26% | ||
| Aug 31, 2026 | $0.00752 | +0.90% | ||
| Aug 30, 2026 | $0.00763 | +9.42% | ||
| Aug 29, 2026 | $0.00697 | +3.54% | ||
| Aug 28, 2026 | $0.00673 | -5.03% | ||
| Aug 27, 2026 | $0.0071 | -1.40% | ||
| Aug 26, 2026 | $0.00718 | -2.12% | ||
| Aug 25, 2026 | $0.00737 | +5.29% | ||
| Aug 24, 2026 | $0.00696 | -9.84% | ||
| Aug 23, 2026 | $0.00772 | -3.65% | ||
| Aug 22, 2026 | $0.00798 | -5.27% | ||
| Aug 21, 2026 | $0.00842 | +6.92% | ||
| Aug 20, 2026 | $0.00787 | +1.13% | ||
| Aug 19, 2026 | $0.00728 | +4.06% | ||
| Aug 18, 2026 | $0.007 | -3.04% | ||
| Aug 17, 2026 | $0.00718 | +0.94% | ||
| Aug 15, 2026 | $0.0073 | +4.94% | ||
| Aug 14, 2026 | $0.00711 | -2.59% | ||
| Aug 13, 2026 | $0.00709 | -3.67% | ||
| Aug 12, 2026 | $0.00746 | +10.12% | ||
| Aug 11, 2026 | $0.00727 | -0.36% | ||
| Aug 10, 2026 | $0.00729 | -2.25% | ||
| Aug 9, 2026 | $0.00748 | -0.28% | ||
| Aug 8, 2026 | $0.00751 | -0.18% | ||
| Aug 7, 2026 | $0.00751 | +0.07% | ||
| Aug 6, 2026 | $0.00742 | -1.05% | ||
| Aug 5, 2026 | $0.00751 | +0.00% | ||
| Aug 4, 2026 | $0.00745 | -0.11% | ||
| Aug 3, 2026 | $0.00745 | +0.53% | ||
| Aug 2, 2026 | $0.00742 | -0.88% | ||
| Aug 1, 2026 | $0.00748 | -2.60% | ||
| Jul 31, 2026 | $0.00769 | -3.76% | ||
| Jul 30, 2026 | $0.008 | +0.45% | ||
| Jul 29, 2026 | $0.00799 | +1.45% | ||
| Jul 28, 2026 | $0.00791 | -0.87% | ||
| Jul 27, 2026 | $0.008 | -4.35% | ||
| Jul 26, 2026 | $0.00836 | +3.89% | ||
| Jul 25, 2026 | $0.00804 | -1.41% | ||
| Jul 24, 2026 | $0.00817 | -1.72% | ||
| Jul 23, 2026 | $0.00835 | -5.39% | ||
| Jul 22, 2026 | $0.00883 | -0.87% | ||
| Jul 21, 2026 | $0.00886 | +0.01% | ||
| Jul 20, 2026 | $0.00892 | +0.34% | ||