Enigma Historical Data

ENX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.00973
+0.00%
$ 618,398 $ 1,495
Jun 14, 4 PM $ 0.00971
-0.69%
$ 617,482 $ 1,040
Jun 14, 3 PM $ 0.00978
+0.00%
$ 621,895 $ 1,022
Jun 14, 1 PM $ 0.00981
+0.00%
$ 623,858 $ 1,028
Jun 14, 12 PM $ 0.00987
+0.00%
$ 627,552 $ 1,294
Jun 14, 11 AM $ 0.00986
-1.16%
$ 626,639 $ 1,289
Jun 14, 9 AM $ 0.00996
-0.39%
$ 633,139 $ 976
Jun 14, 6 AM $ 0.01
+0.22%
$ 637,495 $ 1,090
Jun 14, 4 AM $ 0.01
+0.00%
$ 637,742 $ 1,075
Jun 14, 3 AM $ 0.01
-0.23%
$ 638,159 $ 1,064
Jun 14, 2 AM $ 0.0101
+0.00%
$ 642,867 $ 1,098
Jun 13, 1 PM $ 0.00992
+0.00%
$ 630,476 $ 1,238
Jun 13, 8 AM $ 0.00986
+0.21%
$ 626,560 $ 1,153
Jun 13, 3 AM $ 0.00973
+0.00%
$ 618,599 $ 4,724
Jun 13, 2 AM $ 0.00966
+0.00%
$ 614,089 $ 4,583
Jun 13, 1 AM $ 0.00961
+0.00%
$ 610,945 $ 4,475
Jun 12, 5 PM $ 0.00954
-0.59%
$ 606,389 $ 4,087
Jun 12, 10 AM $ 0.00965
+0.00%
$ 613,382 $ 3,998
Jun 12, 7 AM $ 0.00975
+0.00%
$ 619,503 $ 3,353
Jun 12, 6 AM $ 0.0103
+0.00%
$ 652,487 $ 2,056
Jun 12, 4 AM $ 0.00993
+0.00%
$ 631,264 $ 1,973
Jun 12, 12 AM $ 0.00961
+0.00%
$ 611,168 $ 1,419
Jun 11, 12 PM $ 0.00955
+0.04%
$ 606,790 $ 1,382
Jun 11, 11 AM $ 0.00954
+0.00%
$ 606,170 $ 1,363
Jun 10, 5 AM $ 0.00883
-0.26%
$ 561,469 $ 389
Jun 10, 2 AM $ 0.00894
+0.00%
$ 568,227 $ 334
Jun 9, 11 PM $ 0.00902
+0.00%
$ 573,289 $ 211
Jun 9, 10 PM $ 0.00903
+0.00%
$ 573,722 $ 128
Jun 9, 10 AM $ 0.00923
+0.00%
$ 587,020 $ 171
Jun 9, 6 AM $ 0.00936
+0.00%
$ 595,120 $ 192
Jun 8, 8 PM $ 0.00935
-0.17%
$ 594,464 $ 265
Jun 8, 2 AM $ 0.00939
+0.00%
$ 596,757 $ 959
Jun 7, 5 PM $ 0.00913
+0.00%
$ -- $ 950
Jun 7, 4 PM $ 0.00913
+0.09%
$ 580,170 $ 944
Jun 7, 3 PM $ 0.00914
+0.21%
$ 580,769 $ 561
Jun 7, 9 AM $ 0.00926
+0.00%
$ 588,757 $ 370
Jun 7, 5 AM $ 0.00897
-0.18%
$ 570,078 $ 630
Jun 7, 4 AM $ 0.00897
+0.00%
$ 569,906 $ 565
Jun 7, 2 AM $ 0.00898
+0.13%
$ 570,619 $ 543
Jun 6, 7 PM $ 0.00879
+0.00%
$ 559,005 $ 4,780
Jun 6, 6 PM $ 0.00883
+0.00%
$ 561,165 $ 4,762
Jun 6, 9 AM $ 0.00898
-0.21%
$ 570,924 $ 4,754
Jun 6, 8 AM $ 0.00891
+0.00%
$ 566,556 $ 4,493
Jun 6, 2 AM $ 0.0089
+0.00%
$ 565,455 $ 4,398
Jun 6, 12 AM $ 0.00865
+0.00%
$ 550,021 $ 3,859
Jun 5, 11 PM $ 0.00839
+2.19%
$ 533,448 $ 3,147
Jun 5, 10 PM $ 0.00842
+0.00%
$ 535,417 $ 2,815
Jun 5, 9 PM $ 0.00835
+0.00%
$ 530,924 $ 2,817
Jun 5, 8 PM $ 0.00763
+2.36%
$ 485,071 $ 799
Jun 5, 7 PM $ 0.00749
-1.05%
$ 475,825 $ 728