Enigma Historical Data

ENX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0189
+0.00%
$ 1.89 million $ 6,180
Apr 18, 9 PM $ 0.0193
+3.75%
$ 1.93 million $ 6,930
Apr 18, 7 PM $ 0.0191
+0.00%
$ 1.91 million $ 4,553
Apr 18, 6 PM $ 0.0191
-0.32%
$ 1.91 million $ 4,638
Apr 18, 5 PM $ 0.0192
-0.09%
$ 1.92 million $ 4,740
Apr 18, 4 PM $ 0.0192
+0.00%
$ 1.92 million $ 4,898
Apr 18, 3 PM $ 0.0192
+0.07%
$ 1.92 million $ 4,958
Apr 18, 2 PM $ 0.0192
+0.21%
$ 1.92 million $ 4,988
Apr 18, 1 PM $ 0.0191
-0.21%
$ 1.91 million $ 4,805
Apr 18, 12 PM $ 0.0192
+0.35%
$ 1.92 million $ 4,713
Apr 18, 11 AM $ 0.0191
-0.49%
$ 1.91 million $ 4,542
Apr 18, 10 AM $ 0.0192
-0.88%
$ 1.92 million $ 4,448
Apr 18, 9 AM $ 0.0193
+0.03%
$ 1.93 million $ 4,802
Apr 18, 8 AM $ 0.0193
-1.27%
$ 1.93 million $ 4,731
Apr 18, 7 AM $ 0.0196
-0.27%
$ 1.96 million $ 4,704
Apr 18, 6 AM $ 0.0196
+0.13%
$ 1.96 million $ 4,707
Apr 18, 5 AM $ 0.0196
-0.30%
$ 1.96 million $ 4,566
Apr 18, 4 AM $ 0.0196
-0.09%
$ 1.96 million $ 5,166
Apr 18, 3 AM $ 0.0196
-0.63%
$ 1.96 million $ 5,222
Apr 18, 2 AM $ 0.0197
-0.01%
$ 1.97 million $ 5,238
Apr 18, 1 AM $ 0.0198
+0.02%
$ 1.98 million $ 5,256
Apr 18, 12 AM $ 0.0197
-0.07%
$ 1.97 million $ 5,229
Apr 17, 11 PM $ 0.0198
-0.64%
$ 1.98 million $ 5,287
Apr 17, 10 PM $ 0.0199
+0.31%
$ 1.99 million $ 5,413
Apr 17, 9 PM $ 0.0199
+0.02%
$ 1.99 million $ 5,322
Apr 17, 8 PM $ 0.0198
-0.40%
$ 1.98 million $ 5,381
Apr 17, 7 PM $ 0.0199
+0.22%
$ 1.99 million $ 5,631
Apr 17, 6 PM $ 0.0198
-0.69%
$ 1.98 million $ 5,530
Apr 17, 5 PM $ 0.0199
-0.66%
$ 1.99 million $ 5,595
Apr 17, 4 PM $ 0.0201
+0.64%
$ 2.01 million $ 5,457
Apr 17, 3 PM $ 0.02
-0.49%
$ 2 million $ 5,535
Apr 17, 2 PM $ 0.0201
+0.67%
$ 2.01 million $ 5,750
Apr 17, 1 PM $ 0.0198
+1.58%
$ 1.98 million $ 5,812
Apr 17, 12 PM $ 0.0193
+0.23%
$ 1.93 million $ 5,855
Apr 17, 11 AM $ 0.0193
+0.51%
$ 1.93 million $ 5,904
Apr 17, 10 AM $ 0.0192
-1.51%
$ 1.92 million $ 6,032
Apr 17, 9 AM $ 0.0195
+0.31%
$ 1.95 million $ 6,074
Apr 17, 6 AM $ 0.0192
+0.00%
$ 1.92 million $ 6,813
Apr 17, 5 AM $ 0.0192
-2.01%
$ 1.92 million $ 6,865
Apr 17, 4 AM $ 0.0196
+0.07%
$ 1.96 million $ 6,207
Apr 17, 3 AM $ 0.0196
-0.24%
$ 1.96 million $ 6,838
Apr 17, 2 AM $ 0.0196
-0.11%
$ 1.96 million $ 6,858
Apr 17, 1 AM $ 0.0196
-0.58%
$ 1.96 million $ 7,502
Apr 17, 12 AM $ 0.0197
+0.24%
$ 1.97 million $ 8,568
Apr 16, 11 PM $ 0.0197
+0.06%
$ 1.97 million $ 8,436
Apr 16, 10 PM $ 0.0197
-3.13%
$ 1.97 million $ 8,418
Apr 16, 9 PM $ 0.0204
-0.37%
$ 2.04 million $ 6,630
Apr 16, 8 PM $ 0.0204
-0.84%
$ 2.04 million $ 6,714
Apr 16, 7 PM $ 0.0205
+0.66%
$ 2.05 million $ 6,399
Apr 16, 6 PM $ 0.0203
-0.21%
$ 2.03 million $ 6,434