Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enigma Historical Data

ENX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 3 PM $0.00533
-0.44%
$533,109 $350
Oct 24, 6 AM $0.00552
+0.00%
$551,549 $434
Oct 24, 3 AM $0.00554
+0.00%
$554,030 $427
Oct 24, 12 AM $0.00551
-0.89%
$551,383 $338
Oct 23, 2 PM $0.00566
+0.00%
$565,653 $3,008
Oct 23, 12 PM $0.00567
+0.00%
$567,353 $2,963
Oct 23, 5 AM $0.00567
+0.00%
$566,918 $3,396
Oct 23, 2 AM $0.00564
+0.00%
$563,516 $3,422
Oct 23, 12 AM $0.00563
-0.41%
$563,109 $3,572
Oct 22, 11 PM $0.00568
-2.13%
$567,973 $2,882
Oct 22, 4 PM $0.00635
+0.00%
$634,817 $823
Oct 22, 11 AM $0.00634
+0.00%
$634,114 $918
Oct 22, 10 AM $0.00633
+0.00%
$632,620 $916
Oct 22, 9 AM $0.00633
-0.92%
$632,533 $763
Oct 22, 4 AM $0.00651
+0.00%
$651,125 $560
Oct 22, 2 AM $0.00651
+0.00%
$651,376 $2,848
Oct 22, 1 AM $0.00653
-0.83%
$653,370 $2,848
Oct 22, 12 AM $0.00662
+0.00%
$661,618 $4,841
Oct 21, 4 PM $0.00666
+0.18%
$666,298 $4,968
Oct 21, 2 PM $0.00653
+0.00%
$652,543 $4,711
Oct 21, 6 AM $0.00644
+0.00%
$644,137 $5,287
Oct 21, 3 AM $0.00645
-4.20%
$645,476 $4,176
Oct 21, 12 AM $0.00706
-7.65%
$705,913 $912
Oct 20, 10 PM $0.00765
+0.00%
$765,252 $794
Oct 20, 8 PM $0.00757
-0.02%
$757,046 $771
Oct 20, 6 PM $0.00758
+0.00%
$757,880 $842
Oct 20, 10 AM $0.00741
+0.00%
$741,180 $796
Oct 20, 9 AM $0.00742
+0.00%
$742,481 $710
Oct 20, 7 AM $0.00748
+0.00%
$748,455 $186
Oct 20, 2 AM $0.00762
+0.00%
$762,348 $116
Oct 19, 7 PM $0.00766
+0.00%
$766,476 $281
Oct 19, 3 AM $0.00771
+0.00%
$770,117 $1,916
Oct 19, 2 AM $0.00771
-0.14%
$770,738 $1,888
Oct 19, 1 AM $0.00772
+0.00%
$771,411 $1,796
Oct 18, 11 PM $0.00764
+0.01%
$763,781 $1,791
Oct 18, 7 PM $0.00758
+0.00%
$757,242 $1,847
Oct 18, 11 AM $0.00777
+0.03%
$775,870 $2,000
Oct 18, 9 AM $0.00778
+0.00%
$777,596 $1,746
Oct 18, 8 AM $0.00781
+0.04%
$780,317 $1,732
Oct 18, 7 AM $0.00785
+0.00%
$784,220 $420
Oct 18, 5 AM $0.00818
-0.35%
$817,035 $442
Oct 18, 1 AM $0.00821
+0.29%
$820,007 $398
Oct 17, 10 PM $0.00812
+0.00%
$810,961 $410
Oct 17, 5 PM $0.00825
+0.00%
$775,635 $626
Oct 17, 2 PM $0.00831
+0.00%
$782,025 $568
Oct 17, 1 PM $0.00832
+0.00%
$782,913 $554
Oct 17, 7 AM $0.00836
+0.01%
$786,051 $554
Oct 17, 5 AM $0.00835
+0.00%
$785,442 $508
Oct 17, 1 AM $0.00833
+0.00%
$783,804 $478
Oct 16, 8 PM $0.00838
-0.26%
$788,112 $491