Enigma Historical Data

ENX Page 2
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.019
+0.00%
$ 1.9 million $ 4,973
7:00 PM $ 0.019
+0.00%
$ 1.9 million $ 4,973
6:52 PM $ 0.019
+0.00%
$ 1.9 million $ 4,877
6:37 PM $ 0.019
+0.00%
$ 1.9 million $ 4,873
6:34 PM $ 0.019
+0.00%
$ 1.9 million $ 4,872
6:30 PM $ 0.019
+0.00%
$ 1.9 million $ 4,853
6:13 PM $ 0.019
+0.00%
$ 1.9 million $ 4,761
6:12 PM $ 0.019
+0.00%
$ 1.9 million $ 4,761
6:08 PM $ 0.0189
+0.00%
$ 1.89 million $ 4,752
5:52 PM $ 0.0189
+0.00%
$ 1.89 million $ 4,676
5:46 PM $ 0.0189
+0.00%
$ 1.89 million $ 4,666
5:41 PM $ 0.0189
+0.00%
$ 1.89 million $ 4,665
5:21 PM $ 0.0189
+0.00%
$ 1.89 million $ 6,990
5:15 PM $ 0.0188
+0.00%
$ 1.88 million $ 6,978
4:56 PM $ 0.0188
+0.00%
$ 1.88 million $ 6,947
4:49 PM $ 0.0189
+0.00%
$ 1.89 million $ 6,952
4:43 PM $ 0.0189
+0.00%
$ 1.89 million $ 6,862
4:30 PM $ 0.0189
+0.00%
$ 1.89 million $ 6,861
4:23 PM $ 0.0189
+0.00%
$ 1.89 million $ 7,301
4:20 PM $ 0.019
+0.00%
$ 1.89 million $ 7,211
4:04 PM $ 0.019
+0.00%
$ 1.9 million $ 7,221
3:57 PM $ 0.019
+0.00%
$ 1.9 million $ 7,221
3:39 PM $ 0.019
+0.00%
$ 1.9 million $ 7,219
3:31 PM $ 0.019
+0.00%
$ 1.9 million $ 7,223
3:29 PM $ 0.0188
+0.00%
$ 1.88 million $ 7,133
3:13 PM $ 0.0188
+0.00%
$ 1.88 million $ 9,481
3:05 PM $ 0.0188
-0.89%
$ 1.91 million $ 9,384
2:48 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,449
2:39 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,475
2:22 PM $ 0.019
+0.00%
$ 1.9 million $ 9,487
2:13 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,477
1:57 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,517
1:47 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,592
1:31 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,574
1:21 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,628
1:05 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,633
12:55 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,707
12:40 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,700
12:29 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,721
12:14 PM $ 0.019
+0.00%
$ 1.9 million $ 9,892
12:03 PM $ 0.0191
+0.00%
$ 1.91 million $ 9,894
11:49 AM $ 0.0191
+0.00%
$ 1.91 million $ 9,912
11:42 AM $ 0.019
-0.06%
$ 1.9 million $ 9,846
11:37 AM $ 0.0191
+0.00%
$ 1.91 million $ 9,843
11:24 AM $ 0.0191
+0.00%
$ 1.91 million $ 9,845
11:17 AM $ 0.0191
+0.00%
$ 1.91 million $ 9,799
11:16 AM $ 0.019
+0.00%
$ 1.91 million $ 9,799
11:11 AM $ 0.019
+0.00%
$ 1.9 million $ 9,782
10:58 AM $ 0.0191
+0.00%
$ 1.91 million $ 9,782
10:51 AM $ 0.0191
-0.06%
$ 1.91 million $ 9,758