Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enigma Historical Data

ENX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $0.00793
-0.17%
$522,010 $727
Jul 30, 10 AM $0.00796
+0.00%
$523,773 $644
Jul 30, 9 AM $0.00796
+0.15%
$523,826 $642
Jul 30, 8 AM $0.00793
+0.00%
$521,697 $652
Jul 30, 7 AM $0.00791
-0.08%
$520,660 $647
Jul 30, 6 AM $0.00792
+0.00%
$521,421 $640
Jul 30, 5 AM $0.00794
+0.20%
$522,226 $654
Jul 30, 4 AM $0.00794
-0.12%
$522,320 $645
Jul 30, 3 AM $0.00797
+0.03%
$524,456 $1,370
Jul 30, 2 AM $0.00799
+0.00%
$525,419 $1,370
Jul 30, 1 AM $0.00801
+0.73%
$527,050 $1,371
Jul 30, 12 AM $0.00797
+0.00%
$524,365 $1,333
Jul 29, 11 PM $0.00799
+0.24%
$525,902 $1,319
Jul 29, 10 PM $0.00798
-0.09%
$525,126 $1,292
Jul 29, 9 PM $0.00789
+0.55%
$519,351 $1,122
Jul 29, 8 PM $0.00787
-0.07%
$517,933 $1,724
Jul 29, 7 PM $0.00796
+0.00%
$524,057 $1,709
Jul 29, 6 PM $0.008
-0.45%
$526,580 $1,703
Jul 29, 5 PM $0.00794
+0.00%
$522,120 $1,656
Jul 29, 4 PM $0.00791
-0.02%
$520,553 $1,639
Jul 29, 3 PM $0.00793
+0.00%
$521,797 $2,266
Jul 29, 2 PM $0.00795
-0.55%
$523,213 $2,258
Jul 29, 1 PM $0.008
+0.06%
$526,517 $2,913
Jul 29, 12 PM $0.00801
+0.00%
$526,730 $2,890
Jul 29, 11 AM $0.00804
-0.11%
$529,138 $2,888
Jul 29, 10 AM $0.00807
-0.11%
$530,942 $2,872
Jul 29, 9 AM $0.00809
+0.21%
$532,355 $2,850
Jul 29, 8 AM $0.00806
-0.42%
$530,584 $2,814
Jul 29, 7 AM $0.00809
+0.00%
$532,046 $2,802
Jul 29, 6 AM $0.00809
+0.24%
$532,589 $2,789
Jul 29, 5 AM $0.00808
+0.26%
$531,325 $2,755
Jul 29, 4 AM $0.00804
+3.54%
$529,071 $2,714
Jul 29, 3 AM $0.00781
-0.52%
$514,159 $1,966
Jul 29, 2 AM $0.00788
+0.00%
$518,384 $1,994
Jul 28, 9 PM $0.00791
+0.00%
$520,327 $1,482
Jul 28, 3 PM $0.00809
+0.00%
$532,283 $928
Jul 28, 1 PM $0.00809
+0.00%
$532,104 $290
Jul 28, 3 AM $0.00793
+0.00%
$521,803 $473
Jul 28, 2 AM $0.00794
+0.00%
$522,385 $490
Jul 28, 1 AM $0.00794
-0.23%
$522,185 $491
Jul 28, 12 AM $0.00798
+0.00%
$524,870 $672
Jul 27, 11 PM $0.008
-0.10%
$526,139 $672
Jul 27, 10 PM $0.00818
+0.00%
$538,357 $677
Jul 27, 9 PM $0.00824
-0.33%
$542,253 $685
Jul 27, 8 PM $0.00827
+0.00%
$544,060 $707
Jul 27, 7 PM $0.00828
-0.08%
$544,955 $726
Jul 27, 6 PM $0.00823
-0.52%
$541,585 $725
Jul 27, 5 PM $0.00828
+0.00%
$544,677 $715
Jul 27, 4 PM $0.00828
+0.67%
$544,689 $733
Jul 27, 3 PM $0.00824
+0.00%
$541,992 $728