Enigma Historical Data

ENX Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.0116
+0.00%
$738,402 $7,541
May 25, 7 AM $0.0117
+0.00%
$741,037 $9,292
May 25, 6 AM $0.0117
+0.00%
$741,546 $9,220
May 25, 4 AM $0.0116
+0.00%
$-- $9,162
May 25, 3 AM $0.0116
-0.15%
$737,274 $9,157
May 25, 12 AM $0.0116
+0.33%
$739,764 $9,776
May 24, 10 PM $0.0115
+0.00%
$733,664 $9,907
May 24, 9 PM $0.0116
+0.00%
$737,815 $10,039
May 24, 5 PM $0.0103
+0.17%
$656,606 $9,644
May 24, 4 PM $0.0103
+0.00%
$655,740 $9,620
May 24, 2 PM $0.0102
+0.00%
$648,897 $9,556
May 24, 1 PM $0.0104
+0.00%
$660,302 $9,115
May 24, 12 PM $0.0104
+0.00%
$662,661 $9,108
May 24, 11 AM $0.0104
+0.00%
$662,901 $9,134
May 24, 10 AM $0.0105
-1.82%
$669,423 $8,680
May 24, 9 AM $0.0104
+3.67%
$662,474 $6,157
May 24, 7 AM $0.0101
+0.00%
$640,813 $5,113
May 24, 6 AM $0.0101
+0.00%
$640,022 $5,118
May 24, 2 AM $0.0103
+0.06%
$653,324 $4,610
May 24, 1 AM $0.0103
+0.21%
$653,074 $4,612
May 24, 12 AM $0.0103
+0.00%
$652,168 $4,585
May 23, 10 PM $0.0103
+0.00%
$654,883 $4,385
May 23, 9 PM $0.0104
-1.01%
$659,480 $4,328
May 23, 7 PM $0.0105
-0.22%
$668,745 $3,156
May 23, 6 PM $0.0106
+0.19%
$675,156 $3,080
May 23, 5 PM $0.0103
+0.00%
$652,098 $2,088
May 23, 3 PM $0.00991
-0.51%
$630,195 $1,161
May 23, 2 PM $0.00995
+0.00%
$632,586 $699
May 23, 12 PM $0.00988
+0.00%
$628,103 $724
May 23, 11 AM $0.00989
+0.00%
$628,656 $824
May 23, 8 AM $0.00992
+0.00%
$630,590 $671
May 23, 5 AM $0.0101
-0.35%
$644,101 $728
May 23, 4 AM $0.0102
+0.00%
$646,949 $659
May 23, 2 AM $0.0102
-0.06%
$646,309 $657
May 22, 11 PM $0.0102
+0.00%
$648,184 $666
May 22, 10 PM $0.0102
-0.14%
$649,663 $657
May 22, 7 PM $0.0104
+0.00%
$661,712 $1,165
May 22, 6 PM $0.0105
-0.35%
$669,374 $895
May 22, 4 PM $0.0105
+0.00%
$669,782 $885
May 22, 3 PM $0.0105
+0.00%
$670,196 $882
May 22, 1 PM $0.0106
+0.00%
$674,637 $859
May 22, 12 PM $0.0106
+0.46%
$674,244 $867
May 22, 3 AM $0.0106
+0.00%
$675,955 $711
May 22, 1 AM $0.0106
+0.00%
$674,198 $826
May 22, 12 AM $0.0106
-0.24%
$673,842 $825
May 21, 10 PM $0.0106
-1.90%
$674,936 $1,051
May 21, 8 PM $0.0108
+0.00%
$686,939 $565
May 21, 4 PM $0.0108
+0.00%
$685,994 $715
May 21, 1 PM $0.0107
+0.00%
$682,344 $1,147
May 21, 12 PM $0.0107
+0.00%
$682,537 $1,195