Enigma Historical Data

ENX Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $0.0107
+0.00%
$682,537 $1,195
May 21, 10 AM $0.0108
-0.46%
$687,222 $1,170
May 21, 7 AM $0.0109
+0.00%
$689,999 $1,395
May 21, 6 AM $0.0108
-0.14%
$689,469 $1,393
May 21, 1 AM $0.0109
+0.00%
$690,576 $2,973
May 20, 10 PM $0.0108
-0.59%
$685,179 $3,105
May 20, 8 PM $0.0109
+0.00%
$694,793 $2,885
May 20, 7 PM $0.0109
+0.00%
$690,433 $2,755
May 20, 6 PM $0.0109
-0.25%
$692,547 $2,755
May 20, 4 PM $0.0109
-0.51%
$692,850 $2,694
May 20, 3 PM $0.0109
+0.14%
$694,654 $2,569
May 20, 1 PM $0.0108
+0.00%
$685,352 $2,205
May 20, 12 PM $0.0108
+0.00%
$685,738 $2,201
May 20, 9 AM $0.0108
-0.08%
$684,677 $2,155
May 20, 8 AM $0.0108
-0.12%
$684,149 $4,985
May 20, 5 AM $0.0108
+0.00%
$684,645 $5,543
May 20, 4 AM $0.0107
-4.67%
$679,125 $5,490
May 20, 3 AM $0.0112
+0.00%
$711,544 $4,091
May 20, 2 AM $0.0112
-0.01%
$710,400 $4,064
May 19, 11 PM $0.0111
+0.00%
$708,219 $4,111
May 19, 7 PM $0.0112
+0.00%
$711,558 $4,192
May 19, 3 PM $0.0111
+0.00%
$707,907 $4,162
May 19, 11 AM $0.0112
+0.00%
$711,752 $4,245
May 19, 9 AM $0.0112
+0.06%
$710,195 $4,174
May 19, 8 AM $0.0112
-0.14%
$709,707 $1,355
May 19, 7 AM $0.0112
+0.03%
$710,054 $1,294
May 19, 6 AM $0.0112
-1.34%
$709,602 $1,408
May 19, 5 AM $0.0113
+0.00%
$718,514 $760
May 19, 4 AM $0.0113
-0.16%
$721,134 $967
May 19, 3 AM $0.0113
+0.00%
$719,955 $2,057
May 19, 12 AM $0.0113
+0.00%
$719,460 $2,572
May 18, 5 PM $0.0112
+0.00%
$709,074 $5,507
May 18, 2 PM $0.0113
+0.00%
$715,891 $5,502
May 18, 12 PM $0.0114
+0.46%
$727,102 $7,546
May 18, 10 AM $0.0112
+0.00%
$713,697 $8,386
May 18, 7 AM $0.0112
-0.02%
$714,660 $11,801
May 18, 4 AM $0.0112
-4.15%
$711,700 $11,614
May 18, 12 AM $0.0116
-0.04%
$739,401 $10,538
May 17, 10 PM $0.0114
+0.15%
$722,586 $8,953
May 17, 9 PM $0.0113
+4.60%
$720,958 $9,386
May 17, 8 PM $0.0108
+0.00%
$689,391 $7,936
May 17, 5 PM $0.0106
+0.00%
$676,602 $7,443
May 17, 8 AM $0.0124
+0.00%
$790,578 $1,376
May 17, 1 AM $0.0124
+0.00%
$788,310 $1,738
May 16, 6 PM $0.0127
+0.00%
$807,201 $3,916
May 16, 5 PM $0.0127
+0.00%
$805,318 $3,915
May 16, 12 PM $0.0128
+0.00%
$812,125 $3,846
May 16, 11 AM $0.0127
+0.00%
$810,119 $4,277
May 16, 8 AM $0.0129
-0.03%
$819,049 $4,533
May 16, 7 AM $0.0129
-1.44%
$818,019 $4,524