Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 PM $0.00824
-1.67%
$541,894 $749
Jul 27, 1 PM $0.00837
+0.00%
$550,398 $784
Jul 27, 12 PM $0.00836
-0.07%
$550,150 $778
Jul 27, 11 AM $0.00839
-0.34%
$551,954 $792
Jul 27, 10 AM $0.00843
+0.00%
$554,433 $822
Jul 27, 9 AM $0.00843
+0.29%
$554,378 $843
Jul 27, 8 AM $0.00843
+0.00%
$554,903 $871
Jul 27, 7 AM $0.00845
-0.09%
$555,713 $872
Jul 27, 6 AM $0.00845
+0.00%
$555,931 $890
Jul 27, 5 AM $0.00843
+0.22%
$554,481 $910
Jul 27, 4 AM $0.00841
+0.27%
$553,258 $911
Jul 27, 3 AM $0.00838
+0.00%
$551,360 $929
Jul 27, 2 AM $0.00839
+0.00%
$552,075 $1,580
Jul 27, 1 AM $0.0084
-0.11%
$552,390 $1,795
Jul 27, 12 AM $0.00839
+0.35%
$552,013 $1,775
Jul 26, 10 PM $0.00836
+0.34%
$549,912 $1,657
Jul 26, 9 PM $0.00827
+0.21%
$544,033 $1,629
Jul 26, 8 PM $0.00824
-0.19%
$542,233 $1,625
Jul 26, 7 PM $0.00826
-0.07%
$543,696 $1,620
Jul 26, 6 PM $0.00827
+0.00%
$543,932 $1,622
Jul 26, 5 PM $0.00828
+0.00%
$545,037 $1,971
Jul 26, 4 PM $0.0083
+0.25%
$546,324 $2,017
Jul 26, 3 PM $0.00828
+0.61%
$545,066 $1,981
Jul 26, 2 PM $0.00823
+0.13%
$541,785 $1,933
Jul 26, 1 PM $0.0082
+0.10%
$539,398 $1,877
Jul 26, 12 PM $0.0082
-0.04%
$539,825 $1,851
Jul 26, 11 AM $0.00822
-0.03%
$540,705 $1,810
Jul 26, 10 AM $0.00823
+0.08%
$541,374 $1,775
Jul 26, 9 AM $0.00823
-0.03%
$541,575 $1,740
Jul 26, 8 AM $0.00823
-0.04%
$541,444 $1,704
Jul 26, 7 AM $0.00824
-0.19%
$542,290 $1,657
Jul 26, 6 AM $0.00826
+0.05%
$543,286 $1,628
Jul 26, 5 AM $0.00828
-0.17%
$544,512 $1,597
Jul 26, 4 AM $0.00829
+0.04%
$545,296 $1,551
Jul 26, 3 AM $0.00829
-0.01%
$545,674 $1,518
Jul 26, 2 AM $0.00809
+0.72%
$532,452 $873
Jul 26, 1 AM $0.00804
-0.04%
$529,206 $635
Jul 26, 12 AM $0.00804
-0.07%
$528,989 $606
Jul 25, 11 PM $0.00804
-0.01%
$529,015 $575
Jul 25, 10 PM $0.00806
+0.05%
$530,088 $544
Jul 25, 9 PM $0.00805
+0.04%
$529,851 $500
Jul 25, 8 PM $0.00806
-0.08%
$530,321 $467
Jul 25, 7 PM $0.00809
-0.11%
$532,245 $441
Jul 25, 6 PM $0.0081
-0.03%
$532,799 $1,827
Jul 25, 5 PM $0.0081
-1.08%
$533,252 $1,791
Jul 25, 10 AM $0.00816
+0.00%
$536,600 $2,204
Jul 24, 6 PM $0.00817
+4.18%
$537,754 $2,143
Jul 24, 11 AM $0.00807
+0.00%
$530,966 $1,001
Jul 24, 4 AM $0.00832
+0.00%
$547,181 $954
Jul 23, 11 PM $0.00835
-0.05%
$549,273 $947