Enigma Historical Data

ENX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0198
-0.21%
$ 1.98 million $ 18,399
Apr 7, 1 AM $ 0.0198
-0.10%
$ 1.98 million $ 18,940
Apr 7, 12 AM $ 0.0198
+0.32%
$ 1.98 million $ 19,411
Apr 6, 11 PM $ 0.0198
-4.38%
$ 1.98 million $ 18,999
Apr 6, 10 PM $ 0.0206
+6.29%
$ 2.06 million $ 17,305
Apr 6, 9 PM $ 0.0194
-0.49%
$ 1.94 million $ 14,185
Apr 6, 8 PM $ 0.0195
-3.08%
$ 1.95 million $ 13,861
Apr 6, 7 PM $ 0.0201
-0.21%
$ 2.01 million $ 11,753
Apr 6, 6 PM $ 0.0201
+0.19%
$ 2.01 million $ 11,339
Apr 6, 3 PM $ 0.0216
+0.00%
$ 2.16 million $ 8,581
Apr 6, 2 PM $ 0.0215
-0.80%
$ 2.15 million $ 8,573
Apr 6, 1 PM $ 0.0217
-0.04%
$ 2.17 million $ 8,163
Apr 6, 12 PM $ 0.0217
-0.41%
$ 2.17 million $ 8,170
Apr 6, 11 AM $ 0.0217
-0.39%
$ 2.17 million $ 8,246
Apr 6, 10 AM $ 0.0218
+0.06%
$ 2.18 million $ 8,304
Apr 6, 9 AM $ 0.0218
+0.46%
$ 2.18 million $ 8,286
Apr 6, 8 AM $ 0.0216
+0.24%
$ 2.16 million $ 7,753
Apr 6, 7 AM $ 0.0216
+0.31%
$ 2.16 million $ 7,156
Apr 6, 6 AM $ 0.0215
-0.38%
$ 2.15 million $ 6,567
Apr 6, 5 AM $ 0.0216
-0.20%
$ 2.16 million $ 6,385
Apr 6, 4 AM $ 0.0216
+0.00%
$ 2.16 million $ 6,510
Apr 6, 3 AM $ 0.0215
-0.49%
$ 2.15 million $ 6,383
Apr 6, 2 AM $ 0.0216
+0.83%
$ 2.16 million $ 6,438
Apr 6, 1 AM $ 0.0215
-0.35%
$ 2.15 million $ 6,296
Apr 6, 12 AM $ 0.0216
+0.73%
$ 2.16 million $ 6,334
Apr 5, 11 PM $ 0.0214
+1.55%
$ 2.14 million $ 6,781
Apr 5, 10 PM $ 0.0208
-0.51%
$ 2.08 million $ 6,648
Apr 5, 9 PM $ 0.021
-0.27%
$ 2.1 million $ 6,580
Apr 5, 8 PM $ 0.021
+0.20%
$ 2.1 million $ 6,597
Apr 5, 7 PM $ 0.021
+0.19%
$ 2.1 million $ 6,540
Apr 5, 6 PM $ 0.0209
-0.23%
$ 2.09 million $ 6,553
Apr 5, 5 PM $ 0.0209
-0.05%
$ 2.09 million $ 6,705
Apr 5, 4 PM $ 0.021
-0.01%
$ 2.1 million $ 6,683
Apr 5, 3 PM $ 0.0209
+0.74%
$ 2.09 million $ 6,692
Apr 5, 2 PM $ 0.0208
+0.08%
$ 2.08 million $ 6,427
Apr 5, 1 PM $ 0.0207
+0.18%
$ 2.07 million $ 6,791
Apr 5, 12 PM $ 0.0206
-1.00%
$ 2.06 million $ 6,125
Apr 5, 11 AM $ 0.0208
-0.25%
$ 2.08 million $ 6,158
Apr 5, 10 AM $ 0.0209
-0.07%
$ 2.09 million $ 6,279
Apr 5, 9 AM $ 0.0208
+0.12%
$ 2.08 million $ 6,391
Apr 5, 8 AM $ 0.0208
+0.10%
$ 2.08 million $ 6,858
Apr 5, 7 AM $ 0.0208
+0.06%
$ 2.08 million $ 7,628
Apr 5, 6 AM $ 0.0208
-0.96%
$ 2.08 million $ 8,136
Apr 5, 5 AM $ 0.0209
-0.27%
$ 2.09 million $ 8,629
Apr 5, 4 AM $ 0.021
-0.27%
$ 2.1 million $ 8,872
Apr 5, 3 AM $ 0.021
-0.20%
$ 2.1 million $ 8,864
Apr 5, 2 AM $ 0.021
-0.19%
$ 2.1 million $ 9,031
Apr 5, 1 AM $ 0.021
-0.21%
$ 2.1 million $ 9,134
Apr 5, 12 AM $ 0.021
-0.33%
$ 2.1 million $ 8,596
Apr 4, 11 PM $ 0.0211
-0.40%
$ 2.11 million $ 9,986