Enigma Historical Data

ENX Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.0129
-1.44%
$818,019 $4,524
May 16, 6 AM $0.0131
+0.08%
$830,607 $4,565
May 16, 5 AM $0.0131
-0.18%
$830,141 $4,785
May 16, 4 AM $0.0131
-0.15%
$831,907 $4,846
May 16, 3 AM $0.0131
+0.00%
$832,496 $4,786
May 16, 1 AM $0.0131
+0.00%
$833,027 $4,752
May 16, 12 AM $0.0131
+0.00%
$831,783 $4,753
May 15, 8 PM $0.013
+0.00%
$825,478 $4,174
May 15, 5 PM $0.0133
+0.00%
$847,926 $3,347
May 15, 4 PM $0.0133
+0.00%
$847,179 $3,341
May 15, 2 PM $0.0134
-1.48%
$848,805 $4,111
May 15, 1 PM $0.0136
+0.00%
$864,555 $4,029
May 15, 12 PM $0.0136
-0.15%
$863,467 $3,965
May 15, 11 AM $0.0138
+0.09%
$874,994 $3,728
May 15, 10 AM $0.0138
+0.00%
$874,356 $3,661
May 15, 9 AM $0.0139
+0.00%
$880,776 $3,460
May 15, 8 AM $0.0139
-0.37%
$881,063 $3,444
May 15, 7 AM $0.0139
+0.36%
$883,462 $3,452
May 15, 6 AM $0.0138
+0.00%
$879,121 $3,458
May 15, 5 AM $0.0139
-0.22%
$882,176 $3,489
May 15, 4 AM $0.014
-0.25%
$892,395 $3,275
May 15, 3 AM $0.0141
+0.09%
$895,747 $7,179
May 15, 12 AM $0.0142
-4.07%
$901,445 $7,348
May 14, 3 PM $0.0148
-1.25%
$937,985 $6,858
May 14, 10 AM $0.0147
+0.00%
$933,053 $6,851
May 14, 9 AM $0.0147
+0.00%
$933,262 $9,447
May 14, 8 AM $0.0148
+0.00%
$938,124 $9,527
May 14, 2 AM $0.0163
+0.00%
$1.04 million $6,720
May 14, 1 AM $0.0163
+0.00%
$1.04 million $6,711
May 14, 12 AM $0.0162
+0.00%
$1.03 million $6,548
May 13, 11 PM $0.0162
-0.13%
$1.03 million $6,511
May 13, 10 PM $0.0162
-0.17%
$1.03 million $6,465
May 13, 9 PM $0.0163
+0.00%
$1.04 million $6,943
May 13, 8 PM $0.0163
+0.00%
$1.04 million $6,974
May 13, 6 PM $0.0167
-0.15%
$1.06 million $6,057
May 13, 5 PM $0.0168
+0.00%
$1.07 million $5,925
May 13, 1 PM $0.0171
+0.00%
$1.09 million $10,066
May 13, 12 PM $0.0172
-1.52%
$1.09 million $10,066
May 13, 11 AM $0.0174
-0.47%
$1.11 million $9,733
May 13, 10 AM $0.0175
-0.10%
$1.11 million $9,594
May 13, 9 AM $0.0187
+0.14%
$1.19 million $7,404
May 13, 8 AM $0.0186
+0.93%
$1.18 million $7,274
May 13, 7 AM $0.0184
-0.24%
$1.17 million $6,952
May 13, 6 AM $0.0185
+0.03%
$1.17 million $7,008
May 13, 5 AM $0.0184
+0.20%
$1.17 million $6,995
May 13, 4 AM $0.0186
+0.00%
$1.18 million $9,428
May 12, 4 PM $0.0207
+0.00%
$1.31 million $7,581
May 12, 3 PM $0.0206
-0.10%
$1.31 million $8,376
May 12, 2 PM $0.0207
-0.01%
$1.32 million $8,326
May 12, 11 AM $0.0207
-0.22%
$1.32 million $9,380