Coinranking
Enigma Historical Data
ENX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 7 PM | $0.00832 | +0.00% | ||
| Jul 23, 12 PM | $0.00883 | +0.12% | ||
| Jul 22, 7 PM | $0.00883 | +0.00% | ||
| Jul 22, 3 PM | $0.0089 | +0.00% | ||
| Jul 21, 5 PM | $0.00886 | +0.00% | ||
| Jul 21, 10 AM | $0.00898 | +0.00% | ||
| Jul 21, 2 AM | $0.00886 | +0.00% | ||
| Jul 20, 11 PM | $0.00892 | +0.00% | ||
| Jul 20, 10 PM | $0.0089 | +0.00% | ||
| Jul 20, 8 AM | $0.00879 | +0.00% | ||
| Jul 20, 7 AM | $0.00881 | +0.00% | ||
| Jul 20, 1 AM | $0.00889 | +0.00% | ||
| Jul 19, 8 PM | $0.00886 | +0.00% | ||
| Jul 19, 7 PM | $0.00884 | +0.00% | ||
| Jul 19, 4 PM | $0.00888 | +0.00% | ||
| Jul 19, 1 PM | $0.00887 | +0.00% | ||
| Jul 19, 6 AM | $0.00885 | +0.41% | ||
| Jul 18, 8 PM | $0.0086 | +0.00% | ||
| Jul 18, 6 PM | $0.0086 | +0.00% | ||
| Jul 18, 2 PM | $0.00853 | +0.42% | ||
| Jul 18, 9 AM | $0.00847 | -2.81% | ||
| Jul 18, 6 AM | $0.00895 | +6.84% | ||
| Jul 17, 10 PM | $0.00822 | +7.84% | ||
| Jul 17, 9 PM | $0.0076 | -0.01% | ||
| Jul 17, 7 PM | $0.00769 | +0.00% | ||
| Jul 17, 6 PM | $0.00778 | +0.00% | ||
| Jul 17, 5 PM | $0.00779 | +3.23% | ||
| Jul 17, 4 PM | $0.0075 | +5.32% | ||
| Jul 17, 3 PM | $0.00707 | +0.82% | ||
| Jul 17, 2 PM | $0.00703 | -0.51% | ||
| Jul 17, 1 PM | $0.00701 | -2.06% | ||
| Jul 17, 12 PM | $0.00721 | +0.21% | ||
| Jul 17, 11 AM | $0.00724 | -2.45% | ||
| Jul 17, 10 AM | $0.00751 | +1.49% | ||
| Jul 17, 9 AM | $0.00745 | -1.75% | ||
| Jul 17, 8 AM | $0.0076 | -4.60% | ||
| Jul 17, 7 AM | $0.00798 | -1.96% | ||
| Jul 17, 6 AM | $0.0081 | +1.06% | ||
| Jul 17, 5 AM | $0.00806 | +3.91% | ||
| Jul 17, 4 AM | $0.00774 | +0.00% | ||
| Jul 17, 3 AM | $0.00778 | -0.59% | ||
| Jul 17, 2 AM | $0.00782 | -1.20% | ||
| Jul 17, 1 AM | $0.00795 | -1.45% | ||
| Jul 17, 12 AM | $0.00807 | -1.12% | ||
| Jul 16, 11 PM | $0.00817 | -0.92% | ||
| Jul 16, 10 PM | $0.00829 | -1.29% | ||
| Jul 16, 9 PM | $0.00842 | -1.28% | ||
| Jul 16, 8 PM | $0.00855 | -0.64% | ||
| Jul 16, 7 PM | $0.00865 | -1.01% | ||
| Jul 16, 6 PM | $0.00876 | +1.69% | ||