Enigma Historical Data

ENX Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $0.0207
-0.22%
$1.32 million $9,380
May 12, 10 AM $0.021
+0.00%
$1.34 million $8,925
May 12, 8 AM $0.021
-0.32%
$1.34 million $9,615
May 12, 7 AM $0.0211
-0.53%
$1.34 million $9,713
May 12, 6 AM $0.0212
+0.16%
$1.35 million $10,208
May 12, 5 AM $0.0212
+2.06%
$1.35 million $10,056
May 12, 4 AM $0.0207
+9.83%
$1.32 million $9,171
May 12, 3 AM $0.0189
-0.22%
$1.2 million $4,946
May 12, 1 AM $0.0191
-1.13%
$1.21 million $4,784
May 12, 12 AM $0.0193
+0.00%
$1.23 million $4,737
May 11, 10 PM $0.0193
-0.06%
$1.23 million $4,935
May 11, 9 PM $0.0194
+0.00%
$1.24 million $5,727
May 11, 8 PM $0.0195
-0.11%
$1.24 million $5,569
May 11, 7 PM $0.0197
-0.15%
$1.25 million $5,257
May 11, 4 PM $0.0196
-0.99%
$1.25 million $5,248
May 11, 3 PM $0.0198
-0.37%
$1.26 million $4,713
May 11, 1 PM $0.0199
+0.00%
$1.27 million $4,350
May 11, 8 AM $0.0201
-0.08%
$1.28 million $3,085
May 11, 7 AM $0.0201
-1.47%
$1.28 million $3,082
May 11, 6 AM $0.0204
-0.10%
$1.3 million $2,491
May 11, 5 AM $0.0205
+0.15%
$1.3 million $3,397
May 11, 4 AM $0.0204
-0.21%
$1.3 million $3,552
May 11, 3 AM $0.0205
-0.63%
$1.3 million $3,834
May 11, 2 AM $0.0207
+0.00%
$1.32 million $3,966
May 11, 1 AM $0.0207
-0.19%
$1.31 million $3,857
May 11, 12 AM $0.0208
+0.00%
$1.32 million $3,985
May 10, 11 PM $0.0209
+1.90%
$1.33 million $3,975
May 10, 10 PM $0.0205
+2.75%
$1.3 million $4,436
May 10, 9 PM $0.02
-0.59%
$1.27 million $3,554
May 10, 8 PM $0.0201
-0.64%
$1.28 million $4,390
May 10, 7 PM $0.0202
+0.00%
$1.29 million $4,496
May 10, 6 PM $0.0203
+0.42%
$1.29 million $4,620
May 10, 5 PM $0.0202
+0.00%
$1.28 million $4,589
May 10, 4 PM $0.0201
+0.00%
$1.28 million $4,749
May 10, 3 PM $0.02
+0.00%
$1.27 million $4,891
May 10, 2 PM $0.02
+0.00%
$-- $5,086
May 10, 1 PM $0.02
+0.03%
$1.27 million $5,027
May 10, 12 PM $0.02
+0.00%
$-- $4,947
May 10, 11 AM $0.02
+0.00%
$1.27 million $4,941
May 10, 10 AM $0.02
-0.05%
$1.27 million $5,633
May 10, 9 AM $0.02
-0.20%
$1.27 million $5,490
May 10, 8 AM $0.02
+0.00%
$1.27 million $5,589
May 10, 7 AM $0.0201
+0.00%
$1.27 million $5,605
May 10, 6 AM $0.0201
-1.46%
$1.27 million $5,809
May 10, 5 AM $0.0204
+0.73%
$1.29 million $5,028
May 10, 3 AM $0.0202
+0.47%
$1.29 million $4,708
May 10, 2 AM $0.0202
+0.13%
$1.28 million $4,443
May 10, 12 AM $0.0201
-0.31%
$1.28 million $5,284
May 9, 10 PM $0.0199
+0.01%
$1.27 million $4,608
May 9, 9 PM $0.0199
-0.21%
$1.26 million $4,824