Enigma Historical Data

ENX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0212
+0.05%
$ 2.12 million $ 10,403
Apr 4, 9 PM $ 0.0211
+0.07%
$ 2.11 million $ 10,948
Apr 4, 8 PM $ 0.0211
-0.13%
$ 2.11 million $ 11,499
Apr 4, 7 PM $ 0.0212
+0.82%
$ 2.12 million $ 11,996
Apr 4, 6 PM $ 0.021
-0.10%
$ 2.1 million $ 12,427
Apr 4, 5 PM $ 0.0211
-0.18%
$ 2.11 million $ 12,900
Apr 4, 4 PM $ 0.0211
-0.01%
$ 2.11 million $ 13,715
Apr 4, 3 PM $ 0.0211
+0.20%
$ 2.11 million $ 14,381
Apr 4, 2 PM $ 0.0208
-0.10%
$ 2.08 million $ 14,238
Apr 4, 1 PM $ 0.0208
+0.03%
$ 2.08 million $ 15,364
Apr 4, 12 PM $ 0.0208
+0.00%
$ 2.08 million $ 15,339
Apr 4, 11 AM $ 0.0208
-0.28%
$ 2.08 million $ 15,271
Apr 4, 10 AM $ 0.0208
+0.05%
$ 2.08 million $ 15,224
Apr 4, 9 AM $ 0.0208
-0.21%
$ 2.08 million $ 15,289
Apr 4, 8 AM $ 0.0208
-0.26%
$ 2.08 million $ 15,302
Apr 4, 7 AM $ 0.0208
-0.70%
$ 2.08 million $ 15,192
Apr 4, 6 AM $ 0.0209
-0.37%
$ 2.09 million $ 15,132
Apr 4, 5 AM $ 0.021
-0.02%
$ 2.1 million $ 14,935
Apr 4, 4 AM $ 0.021
-0.21%
$ 2.1 million $ 14,377
Apr 4, 3 AM $ 0.021
-0.14%
$ 2.1 million $ 14,439
Apr 4, 2 AM $ 0.021
-0.24%
$ 2.1 million $ 15,016
Apr 4, 1 AM $ 0.021
-0.06%
$ 2.1 million $ 15,182
Apr 4, 12 AM $ 0.0202
-0.02%
$ 2.02 million $ 13,742
Apr 3, 11 PM $ 0.0202
-0.11%
$ 2.02 million $ 13,774
Apr 3, 10 PM $ 0.0202
-0.36%
$ 2.02 million $ 16,364
Apr 3, 9 PM $ 0.0202
+0.13%
$ 2.02 million $ 15,985
Apr 3, 8 PM $ 0.0202
+0.03%
$ 2.02 million $ 15,366
Apr 3, 7 PM $ 0.0202
+0.01%
$ 2.02 million $ 14,891
Apr 3, 6 PM $ 0.0201
-0.16%
$ 2.01 million $ 14,225
Apr 3, 5 PM $ 0.0201
-1.31%
$ 2.01 million $ 13,637
Apr 3, 4 PM $ 0.0204
+0.17%
$ 2.04 million $ 13,172
Apr 3, 3 PM $ 0.0204
+0.01%
$ 2.04 million $ 13,350
Apr 3, 2 PM $ 0.0203
-2.33%
$ 2.03 million $ 13,255
Apr 3, 12 PM $ 0.0211
+0.00%
$ 2.11 million $ 13,001
Apr 3, 11 AM $ 0.021
+0.24%
$ 2.1 million $ 13,808
Apr 3, 10 AM $ 0.021
-0.08%
$ 2.1 million $ 13,425
Apr 3, 9 AM $ 0.0211
+0.06%
$ 2.11 million $ 15,156
Apr 3, 8 AM $ 0.0211
-0.22%
$ 2.11 million $ 14,689
Apr 3, 7 AM $ 0.0211
-0.06%
$ 2.11 million $ 14,541
Apr 3, 6 AM $ 0.0211
-0.05%
$ 2.11 million $ 17,144
Apr 3, 5 AM $ 0.0211
+0.39%
$ 2.11 million $ 17,356
Apr 3, 4 AM $ 0.021
-0.17%
$ 2.1 million $ 20,145
Apr 3, 3 AM $ 0.0211
-1.12%
$ 2.11 million $ 20,264
Apr 3, 2 AM $ 0.0213
-0.40%
$ 2.13 million $ 19,153
Apr 3, 1 AM $ 0.0213
-0.40%
$ 2.13 million $ 19,060
Apr 3, 12 AM $ 0.0214
+0.00%
$ 2.14 million $ 19,046
Apr 2, 11 PM $ 0.0214
+3.27%
$ 2.14 million $ 18,855
Apr 2, 10 PM $ 0.0202
-0.04%
$ 2.02 million $ 15,976
Apr 2, 9 PM $ 0.0203
-0.54%
$ 2.03 million $ 15,839
Apr 2, 8 PM $ 0.0204
+0.53%
$ 2.04 million $ 16,197