Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enigma Historical Data

ENX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 PM $0.00876
+1.69%
$576,060 $4,019
Jul 16, 5 PM $0.00861
-1.56%
$566,699 $3,105
Jul 16, 4 PM $0.00877
-0.73%
$577,285 $2,765
Jul 16, 3 PM $0.00889
-1.31%
$584,722 $2,449
Jul 16, 1 PM $0.00928
+0.00%
$610,384 $993
Jul 16, 12 PM $0.00905
+0.00%
$595,357 $688
Jul 16, 7 AM $0.00916
-0.49%
$602,429 $658
Jul 15, 9 PM $0.00924
+0.00%
$607,708 $3
Jul 15, 5 PM $0.00944
+0.00%
$620,999 $40
Jul 14, 8 PM $0.00921
+0.00%
$605,954 $2,310
Jul 14, 3 PM $0.00921
+0.00%
$605,609 $2,409
Jul 14, 10 AM $0.00879
+0.00%
$577,792 $2,670
Jul 14, 7 AM $0.00877
+0.00%
$576,178 $2,606
Jul 14, 6 AM $0.0088
+0.00%
$578,274 $2,588
Jul 14, 5 AM $0.00883
+0.00%
$580,695 $2,585
Jul 13, 11 PM $0.00872
+8.01%
$573,416 $2,489
Jul 13, 10 PM $0.00804
+0.00%
$528,260 $684
Jul 13, 9 PM $0.00801
+0.21%
$526,683 $676
Jul 13, 6 PM $0.00801
+0.00%
$526,853 $697
Jul 13, 5 PM $0.00809
+0.00%
$531,976 $655
Jul 13, 4 PM $0.0081
+0.00%
$532,284 $712
Jul 13, 3 PM $0.00814
+0.29%
$535,003 $740
Jul 13, 2 PM $0.00808
+0.43%
$530,949 $618
Jul 13, 11 AM $0.0081
+0.00%
$532,680 $386
Jul 13, 10 AM $0.00817
+0.00%
$537,155 $354
Jul 13, 5 AM $0.00815
+0.00%
$535,509 $358
Jul 13, 2 AM $0.00829
+0.00%
$544,814 $390
Jul 13, 1 AM $0.00837
+0.00%
$550,343 $381
Jul 13, 12 AM $0.00842
+0.00%
$553,692 $582
Jul 12, 8 PM $0.00837
+0.00%
$550,254 $653
Jul 12, 4 PM $0.00835
+0.00%
$549,046 $595
Jul 12, 3 PM $0.00839
+0.00%
$551,313 $557
Jul 12, 12 PM $0.00833
+0.00%
$547,365 $611
Jul 12, 10 AM $0.00831
+0.00%
$545,986 $622
Jul 12, 7 AM $0.00829
+0.00%
$545,043 $888
Jul 12, 2 AM $0.00835
+0.00%
$549,178 $853
Jul 12, 12 AM $0.00828
+0.00%
$543,961 $724
Jul 11, 10 PM $0.00849
-0.92%
$558,306 $646
Jul 11, 8 PM $0.0086
+0.00%
$565,361 $660
Jul 11, 5 PM $0.00859
+0.00%
$564,964 $752
Jul 11, 2 PM $0.0085
+0.00%
$558,597 $734
Jul 11, 1 PM $0.00852
+0.00%
$559,810 $696
Jul 11, 11 AM $0.00851
+0.00%
$559,241 $806
Jul 11, 10 AM $0.00849
+0.00%
$558,093 $594
Jul 11, 7 AM $0.00861
+0.00%
$565,745 $638
Jul 11, 6 AM $0.00862
+0.00%
$566,740 $629
Jul 11, 2 AM $0.00858
+0.00%
$563,708 $677
Jul 11, 12 AM $0.00861
+0.00%
$566,031 $654
Jul 10, 10 PM $0.00863
+0.00%
$567,604 $729
Jul 10, 9 PM $0.00862
+0.00%
$566,641 $735