Coinranking
Enigma Historical Data
ENX
Page 24
| Date | | | ||
|---|---|---|---|---|
| May 9, 9 PM | $0.0199 | -0.21% | ||
| May 9, 8 PM | $0.0199 | -1.58% | ||
| May 9, 7 PM | $0.0203 | -0.04% | ||
| May 9, 6 PM | $0.0203 | +0.00% | ||
| May 9, 5 PM | $0.0204 | -0.23% | ||
| May 9, 4 PM | $0.0203 | +0.00% | ||
| May 9, 3 PM | $0.0202 | +0.17% | ||
| May 9, 2 PM | $0.0204 | +0.00% | ||
| May 9, 1 PM | $0.0204 | -0.04% | ||
| May 9, 12 PM | $0.0203 | -0.07% | ||
| May 9, 11 AM | $0.0204 | -1.50% | ||
| May 9, 10 AM | $0.0207 | +0.00% | ||
| May 9, 9 AM | $0.0207 | -0.20% | ||
| May 9, 8 AM | $0.0207 | +0.37% | ||
| May 9, 7 AM | $0.0205 | -0.18% | ||
| May 9, 6 AM | $0.0205 | -0.11% | ||
| May 9, 4 AM | $0.0206 | +0.27% | ||
| May 9, 3 AM | $0.0206 | +0.19% | ||
| May 9, 2 AM | $0.0203 | +0.43% | ||
| May 9, 12 AM | $0.0201 | +0.00% | ||
| May 8, 8 PM | $0.0205 | +0.00% | ||
| May 8, 7 PM | $0.0203 | +0.00% | ||
| May 8, 6 PM | $0.0204 | +0.28% | ||
| May 8, 10 AM | $0.0195 | +0.00% | ||
| May 8, 9 AM | $0.0194 | +0.20% | ||
| May 8, 8 AM | $0.0193 | +0.00% | ||
| May 8, 7 AM | $0.0193 | -0.25% | ||
| May 8, 6 AM | $0.0193 | -0.45% | ||
| May 8, 5 AM | $0.0194 | +0.01% | ||
| May 8, 4 AM | $0.0194 | +0.00% | ||
| May 8, 3 AM | $0.0194 | +0.45% | ||
| May 8, 1 AM | $0.0195 | -0.01% | ||
| May 8, 12 AM | $0.0195 | -0.28% | ||
| May 7, 10 PM | $0.0198 | -0.20% | ||
| May 7, 8 PM | $0.0198 | +0.00% | ||
| May 7, 7 PM | $0.0199 | -4.62% | ||
| May 7, 6 PM | $0.0208 | +0.39% | ||
| May 7, 5 PM | $0.0208 | -0.21% | ||
| May 7, 3 PM | $0.0209 | +0.00% | ||
| May 7, 2 PM | $0.021 | +0.00% | ||
| May 7, 9 AM | $0.021 | -0.13% | ||
| May 7, 3 AM | $0.0236 | +0.00% | ||
| May 6, 8 PM | $0.017 | +0.00% | ||
| May 6, 7 PM | $0.017 | +1.51% | ||
| May 6, 6 PM | $0.0168 | +0.00% | ||
| May 6, 5 PM | $0.0168 | +0.00% | ||
| May 6, 4 PM | $0.0167 | +0.00% | ||
| May 6, 3 PM | $0.0165 | +8.42% | ||
| May 6, 2 PM | $0.0153 | +0.24% | ||
| May 6, 1 PM | $0.0153 | +8.29% | ||