Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $0.00864
+0.00%
$568,069 $706
Jul 10, 7 PM $0.00861
+0.00%
$566,280 $619
Jul 10, 5 PM $0.00865
+0.00%
$568,858 $594
Jul 10, 4 PM $0.00867
+0.00%
$569,688 $584
Jul 10, 12 PM $0.00869
+0.00%
$571,122 $1,689
Jul 10, 11 AM $0.00872
-0.33%
$573,257 $1,654
Jul 10, 8 AM $0.00872
-0.02%
$573,008 $1,653
Jul 10, 4 AM $0.0087
+0.00%
$571,908 $1,530
Jul 10, 3 AM $0.00869
+0.00%
$570,962 $1,505
Jul 10, 2 AM $0.00869
-0.21%
$570,939 $1,438
Jul 10, 1 AM $0.00861
+0.00%
$566,300 $1,402
Jul 10, 12 AM $0.00859
+0.00%
$564,399 $1,312
Jul 9, 10 PM $0.00864
+0.00%
$568,152 $1,289
Jul 9, 1 PM $0.00862
+4.47%
$566,902 $5,373
Jul 9, 12 PM $0.00825
+0.00%
$542,043 $5,942
Jul 9, 11 AM $0.00826
-0.18%
$542,729 $5,946
Jul 9, 9 AM $0.00832
+0.00%
$546,842 $5,883
Jul 8, 11 PM $0.00828
+0.00%
$544,164 $5,973
Jul 8, 9 PM $0.00827
+0.00%
$543,571 $5,951
Jul 8, 8 PM $0.00827
+3.08%
$543,507 $5,980
Jul 8, 7 PM $0.00798
+0.00%
$507,171 $5,191
Jul 8, 6 PM $0.00821
-0.03%
$522,099 $6,035
Jul 8, 5 PM $0.00821
-0.87%
$522,165 $5,033
Jul 8, 4 PM $0.00817
+0.00%
$519,617 $5,039
Jul 8, 2 PM $0.00823
+0.00%
$523,043 $5,038
Jul 8, 1 PM $0.00831
+0.31%
$528,531 $4,962
Jul 8, 12 PM $0.00827
-5.58%
$525,410 $4,274
Jul 8, 9 AM $0.00872
+0.00%
$554,159 $3,215
Jul 8, 7 AM $0.00883
+0.25%
$561,108 $3,267
Jul 8, 1 AM $0.00896
+0.00%
$569,729 $4,951
Jul 7, 8 PM $0.009
+2.63%
$571,896 $4,966
Jul 7, 7 PM $0.00874
+1.03%
$555,714 $3,976
Jul 7, 6 PM $0.009
+3.18%
$572,400 $3,027
Jul 7, 5 PM $0.00876
-0.74%
$556,975 $1,966
Jul 7, 3 PM $0.00879
+0.00%
$558,883 $2,928
Jul 7, 8 AM $0.00871
+0.00%
$553,371 $3,184
Jul 7, 7 AM $0.00871
-0.39%
$553,887 $3,178
Jul 7, 6 AM $0.00871
+0.00%
$553,752 $3,158
Jul 7, 5 AM $0.00871
+0.54%
$553,371 $3,147
Jul 7, 4 AM $0.00869
-0.38%
$552,274 $3,122
Jul 7, 3 AM $0.00874
-0.03%
$555,271 $3,118
Jul 7, 2 AM $0.0092
+0.87%
$584,966 $1,977
Jul 7, 1 AM $0.00915
+0.00%
$581,491 $1,578
Jul 7, 12 AM $0.00922
+0.00%
$585,890 $1,585
Jul 6, 11 PM $0.00918
-0.41%
$583,588 $2,883
Jul 6, 10 PM $0.00923
-0.33%
$586,585 $2,889
Jul 6, 9 PM $0.00926
+0.00%
$588,474 $2,887
Jul 6, 4 PM $0.00919
+2.97%
$584,015 $2,509
Jul 6, 3 PM $0.00879
+0.82%
$558,776 $1,885
Jul 6, 1 PM $0.00863
+0.00%
$548,447 $1,621