Enigma Historical Data

ENX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0225
-0.21%
$ 2.25 million $ 11,681
Mar 31, 4 PM $ 0.0225
+1.67%
$ 2.25 million $ 11,784
Mar 31, 3 PM $ 0.0221
+1.09%
$ 2.21 million $ 11,770
Mar 31, 2 PM $ 0.0218
-0.64%
$ 2.18 million $ 11,191
Mar 31, 1 PM $ 0.022
+0.57%
$ 2.2 million $ 11,468
Mar 31, 12 PM $ 0.0217
+0.24%
$ 2.17 million $ 11,700
Mar 31, 11 AM $ 0.0215
-0.07%
$ 2.15 million $ 12,197
Mar 31, 10 AM $ 0.0215
-0.17%
$ 2.15 million $ 12,297
Mar 31, 9 AM $ 0.0215
-0.86%
$ 2.15 million $ 11,814
Mar 31, 8 AM $ 0.0217
-0.77%
$ 2.17 million $ 11,264
Mar 31, 7 AM $ 0.0218
-0.30%
$ 2.18 million $ 10,863
Mar 31, 6 AM $ 0.0219
-0.36%
$ 2.19 million $ 10,356
Mar 31, 5 AM $ 0.022
+0.02%
$ 2.2 million $ 21,593
Mar 31, 4 AM $ 0.0219
-0.73%
$ 2.19 million $ 21,101
Mar 31, 3 AM $ 0.0221
-0.65%
$ 2.21 million $ 20,763
Mar 31, 2 AM $ 0.0222
-0.07%
$ 2.22 million $ 20,999
Mar 31, 1 AM $ 0.0221
+1.87%
$ 2.21 million $ 21,015
Mar 31, 12 AM $ 0.0217
+0.37%
$ 2.17 million $ 20,650
Mar 30, 11 PM $ 0.0216
-0.48%
$ 2.16 million $ 20,430
Mar 30, 10 PM $ 0.0217
-0.62%
$ 2.17 million $ 20,713
Mar 30, 9 PM $ 0.0218
+0.68%
$ 2.18 million $ 20,182
Mar 30, 8 PM $ 0.0217
+0.31%
$ 2.17 million $ 19,381
Mar 30, 7 PM $ 0.0216
-0.90%
$ 2.16 million $ 19,309
Mar 30, 6 PM $ 0.0218
-0.50%
$ 2.18 million $ 29,081
Mar 30, 5 PM $ 0.0221
-0.23%
$ 2.21 million $ 29,829
Mar 30, 4 PM $ 0.0221
-0.54%
$ 2.21 million $ 29,966
Mar 30, 3 PM $ 0.0222
+0.42%
$ 2.22 million $ 30,810
Mar 30, 2 PM $ 0.0221
-0.45%
$ 2.21 million $ 30,597
Mar 30, 1 PM $ 0.0221
-0.42%
$ 2.21 million $ 30,403
Mar 30, 12 PM $ 0.0222
+0.00%
$ 2.22 million $ 29,992
Mar 30, 11 AM $ 0.0222
+0.78%
$ 2.22 million $ 29,424
Mar 30, 10 AM $ 0.022
-0.49%
$ 2.2 million $ 28,586
Mar 30, 9 AM $ 0.0221
-0.48%
$ 2.21 million $ 28,643
Mar 30, 8 AM $ 0.0222
+1.04%
$ 2.22 million $ 28,769
Mar 30, 7 AM $ 0.022
-0.14%
$ 2.2 million $ 28,741
Mar 30, 6 AM $ 0.0218
+0.20%
$ 2.18 million $ 28,943
Mar 30, 5 AM $ 0.0218
+0.28%
$ 2.18 million $ 18,184
Mar 30, 4 AM $ 0.0217
+0.49%
$ 2.17 million $ 18,446
Mar 30, 3 AM $ 0.0216
-0.11%
$ 2.16 million $ 18,356
Mar 30, 2 AM $ 0.0216
+0.92%
$ 2.16 million $ 18,404
Mar 30, 1 AM $ 0.0214
+0.78%
$ 2.14 million $ 18,282
Mar 30, 12 AM $ 0.0212
+0.65%
$ 2.12 million $ 18,200
Mar 29, 11 PM $ 0.0211
+0.91%
$ 2.11 million $ 18,153
Mar 29, 10 PM $ 0.0208
-2.38%
$ 2.08 million $ 18,008
Mar 29, 9 PM $ 0.0213
-0.01%
$ 2.13 million $ 18,648
Mar 29, 8 PM $ 0.0213
+0.10%
$ 2.13 million $ 18,627
Mar 29, 7 PM $ 0.0213
+0.01%
$ 2.13 million $ 18,569
Mar 29, 6 PM $ 0.0213
+0.09%
$ 2.13 million $ 9,644
Mar 29, 5 PM $ 0.0213
-0.38%
$ 2.13 million $ 9,492
Mar 29, 4 PM $ 0.0213
+0.11%
$ 2.13 million $ 9,204