Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 AM $0.00892
+0.00%
$566,718 $1,814
Jul 6, 1 AM $0.00893
+0.16%
$567,755 $1,718
Jul 6, 12 AM $0.0089
+4.88%
$565,515 $1,707
Jul 5, 11 PM $0.00851
-0.07%
$541,091 $394
Jul 5, 10 PM $0.00847
+0.29%
$538,349 $395
Jul 5, 9 PM $0.00843
+0.00%
$535,802 $393
Jul 5, 8 PM $0.00844
-0.16%
$536,322 $395
Jul 5, 7 PM $0.00846
+0.12%
$537,799 $392
Jul 5, 6 PM $0.00844
-0.17%
$536,701 $389
Jul 5, 5 PM $0.00845
+0.20%
$537,226 $388
Jul 5, 4 PM $0.00845
-0.01%
$537,033 $412
Jul 5, 3 PM $0.00843
+0.00%
$535,563 $412
Jul 5, 2 PM $0.00841
+0.01%
$534,801 $1,150
Jul 5, 1 PM $0.00841
-0.43%
$534,622 $1,150
Jul 5, 12 PM $0.00842
-0.17%
$535,174 $1,045
Jul 5, 11 AM $0.00846
+0.13%
$537,869 $966
Jul 5, 10 AM $0.00845
+0.00%
$536,951 $993
Jul 5, 9 AM $0.00848
-0.27%
$538,863 $989
Jul 5, 8 AM $0.0085
+0.04%
$540,589 $992
Jul 5, 7 AM $0.00849
-0.12%
$539,412 $991
Jul 5, 6 AM $0.00849
-0.10%
$539,659 $992
Jul 4, 11 PM $0.00859
+0.00%
$546,101 $1,074
Jul 4, 10 PM $0.0086
-0.40%
$546,747 $1,079
Jul 4, 9 PM $0.00861
+0.14%
$547,384 $1,084
Jul 4, 8 PM $0.00865
+0.00%
$549,685 $1,075
Jul 4, 7 PM $0.00863
-0.20%
$548,700 $1,173
Jul 4, 6 PM $0.00868
+0.60%
$551,800 $1,279
Jul 4, 5 PM $0.00862
+0.00%
$547,918 $1,276
Jul 4, 4 PM $0.00862
-0.64%
$548,094 $1,271
Jul 4, 3 PM $0.00864
+3.24%
$549,191 $1,414
Jul 4, 2 PM $0.00834
-0.37%
$530,281 $657
Jul 4, 1 PM $0.00834
+0.00%
$530,352 $1,315
Jul 4, 12 PM $0.00834
+0.18%
$529,951 $1,308
Jul 4, 11 AM $0.00833
-0.12%
$529,413 $1,306
Jul 4, 10 AM $0.00834
+0.00%
$529,908 $1,385
Jul 4, 9 AM $0.00835
-0.18%
$530,711 $2,237
Jul 4, 8 AM $0.00834
+0.16%
$530,455 $2,243
Jul 4, 7 AM $0.00832
-0.04%
$529,178 $5,054
Jul 4, 6 AM $0.00834
+0.00%
$530,030 $5,052
Jul 4, 5 AM $0.00833
-0.28%
$529,680 $5,059
Jul 4, 4 AM $0.00834
+0.16%
$530,363 $5,066
Jul 4, 3 AM $0.00832
+0.10%
$528,670 $5,053
Jul 4, 2 AM $0.00831
+0.00%
$528,162 $5,037
Jul 4, 1 AM $0.00833
-0.47%
$529,338 $5,035
Jul 4, 12 AM $0.00837
-0.08%
$531,900 $5,241
Jul 3, 11 PM $0.00838
+0.07%
$532,637 $5,221
Jul 3, 10 PM $0.00838
-0.30%
$532,847 $5,205
Jul 3, 9 PM $0.00842
-0.15%
$534,960 $5,215
Jul 3, 8 PM $0.00835
-0.11%
$530,524 $5,219
Jul 3, 7 PM $0.00838
+0.99%
$532,420 $5,068