Coinranking
Enigma Historical Data
ENX
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 6, 1 PM | $0.0153 | +8.29% | ||
| May 6, 12 PM | $0.0141 | +4.54% | ||
| May 6, 11 AM | $0.0135 | +0.14% | ||
| May 6, 10 AM | $0.0134 | +0.00% | ||
| May 6, 9 AM | $0.0133 | +0.00% | ||
| May 6, 8 AM | $0.0132 | +0.24% | ||
| May 6, 7 AM | $0.0131 | +0.00% | ||
| May 6, 6 AM | $0.0131 | -4.25% | ||
| May 6, 5 AM | $0.0136 | +0.00% | ||
| May 6, 3 AM | $0.0128 | +2.63% | ||
| May 6, 2 AM | $0.0122 | +0.00% | ||
| May 6, 12 AM | $0.0121 | +0.00% | ||
| May 5, 9 PM | $0.0122 | +0.00% | ||
| May 5, 8 PM | $0.0122 | -0.85% | ||
| May 5, 6 PM | $0.0123 | +0.00% | ||
| May 5, 4 PM | $0.0123 | +3.02% | ||
| May 5, 3 PM | $0.012 | -0.06% | ||
| May 4, 10 PM | $0.0138 | +0.31% | ||
| May 4, 9 PM | $0.0137 | +0.00% | ||
| May 4, 8 PM | $0.0137 | +0.00% | ||
| May 4, 7 PM | $0.0138 | +0.06% | ||
| May 4, 6 PM | $0.0138 | +0.83% | ||
| May 4, 5 PM | $0.0137 | +0.18% | ||
| May 4, 4 PM | $0.0137 | +0.09% | ||
| May 4, 3 PM | $0.0138 | +0.49% | ||
| May 4, 2 PM | $0.0136 | -0.16% | ||
| May 4, 1 PM | $0.0136 | +0.00% | ||
| May 4, 12 PM | $0.0136 | +0.00% | ||
| May 4, 11 AM | $0.0136 | +0.00% | ||
| May 4, 9 AM | $0.0138 | +0.03% | ||
| May 4, 8 AM | $0.0138 | +0.00% | ||
| May 4, 7 AM | $0.0138 | +0.00% | ||
| May 4, 6 AM | $0.0139 | +0.00% | ||
| May 4, 5 AM | $0.0139 | +0.00% | ||
| May 4, 3 AM | $0.0139 | +0.00% | ||
| May 4, 2 AM | $0.0137 | +1.72% | ||
| May 4, 1 AM | $0.0135 | +0.00% | ||
| May 4, 12 AM | $0.0135 | -0.79% | ||
| May 3, 11 PM | $0.0137 | +0.00% | ||
| May 3, 10 PM | $0.0136 | +0.00% | ||
| May 3, 9 PM | $0.0136 | +0.26% | ||
| May 3, 8 PM | $0.0136 | +0.02% | ||
| May 3, 7 PM | $0.0136 | +0.09% | ||
| May 3, 6 PM | $0.0136 | -0.20% | ||
| May 3, 5 PM | $0.0136 | -0.16% | ||
| May 3, 4 PM | $0.0136 | -0.03% | ||
| May 3, 3 PM | $0.0136 | -0.08% | ||
| May 3, 2 PM | $0.0136 | -0.08% | ||
| May 3, 1 PM | $0.0136 | +0.06% | ||
| May 3, 12 PM | $0.0136 | -1.20% | ||