Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 PM $0.00838
+0.99%
$532,420 $5,068
Jul 3, 6 PM $0.00829
-0.10%
$526,687 $4,940
Jul 3, 5 PM $0.00829
+0.18%
$526,674 $4,940
Jul 3, 4 PM $0.00827
+0.11%
$525,828 $4,930
Jul 3, 3 PM $0.00827
+0.57%
$525,714 $5,468
Jul 3, 2 PM $0.00821
-0.99%
$521,609 $5,608
Jul 3, 1 PM $0.00848
+0.55%
$539,116 $4,986
Jul 3, 12 PM $0.00848
-0.03%
$539,163 $5,910
Jul 3, 11 AM $0.00848
-0.23%
$539,012 $5,942
Jul 3, 10 AM $0.00849
-0.03%
$539,428 $5,849
Jul 3, 7 AM $0.00889
-0.04%
$564,824 $2,169
Jul 3, 6 AM $0.00889
+0.11%
$565,037 $2,168
Jul 3, 5 AM $0.00883
+0.05%
$561,243 $2,166
Jul 3, 4 AM $0.00884
-0.19%
$561,819 $2,156
Jul 3, 3 AM $0.00883
+0.11%
$561,060 $2,160
Jul 3, 2 AM $0.00886
-0.39%
$563,456 $2,152
Jul 3, 1 AM $0.00894
+0.00%
$568,550 $2,627
Jul 2, 8 PM $0.00886
+0.00%
$563,316 $7,807
Jul 2, 7 PM $0.00891
+0.00%
$566,353 $7,793
Jul 2, 6 PM $0.00889
+0.20%
$565,242 $7,835
Jul 2, 5 PM $0.00887
+0.46%
$564,129 $7,901
Jul 2, 4 PM $0.00886
-2.22%
$563,506 $7,868
Jul 2, 3 PM $0.00905
-1.51%
$575,562 $7,366
Jul 2, 2 PM $0.00926
+1.42%
$588,876 $8,468
Jul 2, 1 PM $0.00902
-3.46%
$573,541 $8,556
Jul 2, 12 PM $0.00929
+0.40%
$590,325 $7,621
Jul 2, 11 AM $0.00927
+0.05%
$588,958 $7,538
Jul 2, 10 AM $0.00924
+1.05%
$587,463 $7,603
Jul 2, 9 AM $0.00914
+0.00%
$580,782 $7,505
Jul 2, 8 AM $0.00911
+0.14%
$579,326 $7,494
Jul 2, 7 AM $0.00912
-0.42%
$579,581 $7,460
Jul 2, 6 AM $0.00916
+0.00%
$582,510 $7,500
Jul 2, 5 AM $0.0092
+0.03%
$584,892 $7,504
Jul 2, 4 AM $0.00923
+0.65%
$586,816 $7,524
Jul 2, 3 AM $0.00915
+0.00%
$581,343 $7,504
Jul 2, 2 AM $0.00912
-0.22%
$580,030 $7,479
Jul 2, 1 AM $0.00911
+16.25%
$578,901 $7,171
Jul 2, 12 AM $0.00788
+0.00%
$500,603 $3,985
Jul 1, 11 PM $0.00848
-0.48%
$538,919 $2,379
Jul 1, 10 PM $0.00855
+0.06%
$543,461 $2,397
Jul 1, 9 PM $0.0085
-1.61%
$540,341 $2,402
Jul 1, 8 PM $0.00863
-0.22%
$548,825 $2,024
Jul 1, 7 PM $0.00868
+0.22%
$551,659 $2,010
Jul 1, 6 PM $0.00866
-0.60%
$550,627 $2,000
Jul 1, 5 PM $0.00866
-0.61%
$550,632 $1,898
Jul 1, 4 PM $0.00871
+0.00%
$553,589 $2,111
Jul 1, 3 PM $0.00871
+7.12%
$553,966 $2,110
Jul 1, 2 PM $0.00821
+1.62%
$521,645 $750
Jul 1, 1 PM $0.00804
-0.30%
$511,322 $774
Jul 1, 12 PM $0.00807
+0.00%
$513,006 $673