Enigma Historical Data

ENX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0226
+0.13%
$ 2.26 million $ 12,307
Mar 27, 12 PM $ 0.0227
-0.06%
$ 2.27 million $ 12,773
Mar 27, 11 AM $ 0.0229
-1.62%
$ 2.29 million $ 13,064
Mar 27, 10 AM $ 0.0236
-0.28%
$ 2.36 million $ 13,549
Mar 27, 9 AM $ 0.0237
+0.25%
$ 2.37 million $ 14,245
Mar 27, 8 AM $ 0.0236
-1.34%
$ 2.36 million $ 14,321
Mar 27, 7 AM $ 0.0239
+0.09%
$ 2.39 million $ 14,452
Mar 27, 6 AM $ 0.0238
+0.12%
$ 2.38 million $ 26,015
Mar 27, 5 AM $ 0.0238
+0.28%
$ 2.38 million $ 26,150
Mar 27, 4 AM $ 0.0237
-0.60%
$ 2.37 million $ 25,683
Mar 27, 3 AM $ 0.0239
-0.24%
$ 2.39 million $ 26,071
Mar 27, 2 AM $ 0.0239
-0.25%
$ 2.39 million $ 26,660
Mar 27, 1 AM $ 0.0239
+0.65%
$ 2.39 million $ 26,702
Mar 27, 12 AM $ 0.0238
+0.04%
$ 2.38 million $ 26,691
Mar 26, 11 PM $ 0.0237
-0.37%
$ 2.37 million $ 26,754
Mar 26, 10 PM $ 0.0238
-0.38%
$ 2.38 million $ 26,795
Mar 26, 9 PM $ 0.0238
+0.02%
$ 2.38 million $ 26,204
Mar 26, 8 PM $ 0.0238
+0.75%
$ 2.38 million $ 25,682
Mar 26, 7 PM $ 0.0237
+0.33%
$ 2.37 million $ 25,159
Mar 26, 6 PM $ 0.0235
-1.04%
$ 2.35 million $ 24,280
Mar 26, 5 PM $ 0.0238
-0.02%
$ 2.38 million $ 23,985
Mar 26, 4 PM $ 0.0238
-0.15%
$ 2.38 million $ 24,152
Mar 26, 3 PM $ 0.0238
-0.41%
$ 2.38 million $ 24,233
Mar 26, 2 PM $ 0.0239
-0.50%
$ 2.39 million $ 24,345
Mar 26, 1 PM $ 0.024
+0.57%
$ 2.4 million $ 24,375
Mar 26, 12 PM $ 0.0239
-0.07%
$ 2.39 million $ 24,438
Mar 26, 11 AM $ 0.0239
-0.40%
$ 2.39 million $ 24,283
Mar 26, 10 AM $ 0.024
-0.21%
$ 2.4 million $ 24,291
Mar 26, 9 AM $ 0.0241
-1.84%
$ 2.41 million $ 24,503
Mar 26, 8 AM $ 0.0245
-0.22%
$ 2.45 million $ 13,213
Mar 26, 7 AM $ 0.0245
-0.04%
$ 2.45 million $ 13,641
Mar 26, 6 AM $ 0.0245
-0.33%
$ 2.45 million $ 13,145
Mar 26, 5 AM $ 0.0248
-1.24%
$ 2.48 million $ 12,969
Mar 26, 4 AM $ 0.0251
-0.17%
$ 2.51 million $ 13,974
Mar 26, 3 AM $ 0.0251
-1.27%
$ 2.51 million $ 14,064
Mar 26, 2 AM $ 0.0254
-0.90%
$ 2.54 million $ 13,135
Mar 26, 1 AM $ 0.0256
-0.23%
$ 2.56 million $ 13,307
Mar 26, 12 AM $ 0.0257
-0.15%
$ 2.57 million $ 13,529
Mar 25, 11 PM $ 0.0257
-0.60%
$ 2.57 million $ 13,542
Mar 25, 10 PM $ 0.0257
+0.09%
$ 2.57 million $ 13,825
Mar 25, 9 PM $ 0.0257
-0.35%
$ 2.57 million $ 14,385
Mar 25, 8 PM $ 0.0259
-0.39%
$ 2.59 million $ 15,838
Mar 25, 7 PM $ 0.0259
-0.12%
$ 2.59 million $ 16,617
Mar 25, 6 PM $ 0.0259
+0.08%
$ 2.59 million $ 16,915
Mar 25, 5 PM $ 0.0259
-0.83%
$ 2.59 million $ 16,851
Mar 25, 4 PM $ 0.0261
+0.24%
$ 2.61 million $ 17,002
Mar 25, 3 PM $ 0.026
-0.77%
$ 2.6 million $ 16,977
Mar 25, 2 PM $ 0.0263
-0.22%
$ 2.63 million $ 17,049
Mar 25, 1 PM $ 0.0263
+0.06%
$ 2.63 million $ 17,080
Mar 25, 12 PM $ 0.0264
+0.00%
$ 2.64 million $ 15,846