Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 AM $0.00809
-0.05%
$514,166 $676
Jul 1, 10 AM $0.00809
-0.78%
$514,240 $675
Jul 1, 9 AM $0.00816
+0.65%
$518,599 $613
Jul 1, 8 AM $0.00813
-0.16%
$517,033 $615
Jul 1, 7 AM $0.00813
+0.00%
$516,981 $615
Jul 1, 6 AM $0.00819
-0.42%
$520,494 $613
Jul 1, 5 AM $0.00825
+0.14%
$524,386 $619
Jul 1, 4 AM $0.00823
+0.55%
$523,267 $623
Jul 1, 3 AM $0.0082
+0.00%
$521,297 $617
Jul 1, 2 AM $0.00818
+0.10%
$519,761 $623
Jul 1, 1 AM $0.00809
-0.43%
$514,580 $618
Jul 1, 12 AM $0.00814
+0.20%
$517,615 $620
Jun 30, 11 PM $0.00812
+0.00%
$515,869 $616
Jun 30, 10 PM $0.00814
+0.10%
$517,613 $617
Jun 30, 9 PM $0.00815
+0.14%
$518,018 $617
Jun 30, 5 PM $0.00816
-0.42%
$518,949 $818
Jun 30, 4 PM $0.00818
+0.28%
$520,199 $681
Jun 30, 3 PM $0.00819
+0.00%
$520,366 $780
Jun 30, 2 PM $0.00821
+0.10%
$521,634 $831
Jun 30, 1 PM $0.0082
+0.00%
$521,552 $721
Jun 30, 12 PM $0.00829
-0.46%
$526,909 $723
Jun 30, 11 AM $0.00834
+0.00%
$529,954 $763
Jun 30, 10 AM $0.00834
+0.00%
$530,419 $765
Jun 30, 9 AM $0.00834
+0.00%
$529,918 $763
Jun 30, 8 AM $0.00839
-0.04%
$533,404 $762
Jun 30, 7 AM $0.00838
-0.12%
$532,948 $763
Jun 30, 6 AM $0.00838
+0.00%
$532,556 $870
Jun 30, 5 AM $0.00838
+0.00%
$532,489 $931
Jun 30, 4 AM $0.00836
-0.52%
$531,707 $929
Jun 30, 3 AM $0.0084
+0.00%
$534,095 $931
Jun 30, 2 AM $0.00841
+0.00%
$534,617 $921
Jun 30, 1 AM $0.00843
+0.00%
$536,189 $919
Jun 30, 12 AM $0.00852
+0.01%
$541,675 $920
Jun 29, 11 PM $0.00856
+0.00%
$544,154 $927
Jun 29, 10 PM $0.00857
+0.00%
$544,510 $929
Jun 29, 9 PM $0.00858
+0.00%
$545,195 $928
Jun 29, 8 PM $0.0086
+0.39%
$546,857 $926
Jun 29, 7 PM $0.00857
-0.52%
$544,693 $923
Jun 29, 6 PM $0.0087
+0.00%
$553,116 $685
Jun 29, 5 PM $0.00871
+2.83%
$553,402 $973
Jun 29, 4 PM $0.00845
+0.00%
$537,198 $1,254
Jun 29, 1 PM $0.00847
+0.00%
$538,250 $1,184
Jun 29, 12 PM $0.00844
+0.00%
$536,742 $1,321
Jun 29, 11 AM $0.00846
-0.73%
$537,524 $1,397
Jun 29, 10 AM $0.0085
+0.00%
$540,109 $1,379
Jun 29, 9 AM $0.00848
+0.00%
$539,188 $1,377
Jun 29, 8 AM $0.00852
+0.00%
$541,627 $1,370
Jun 29, 7 AM $0.00854
-0.22%
$542,768 $1,332
Jun 29, 6 AM $0.00855
-0.03%
$543,620 $1,289
Jun 29, 5 AM $0.00855
-0.43%
$543,680 $1,265