Coinranking
Enigma Historical Data
ENX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 2 AM | $0.0147 | -0.04% | ||
| Apr 29, 1 AM | $0.0148 | +0.00% | ||
| Apr 29, 12 AM | $0.0148 | +0.08% | ||
| Apr 28, 11 PM | $0.0147 | -0.35% | ||
| Apr 28, 9 PM | $0.0148 | -0.22% | ||
| Apr 28, 8 PM | $0.0148 | -1.58% | ||
| Apr 28, 7 PM | $0.0151 | -0.24% | ||
| Apr 28, 1 PM | $0.015 | +0.00% | ||
| Apr 28, 12 PM | $0.015 | +0.21% | ||
| Apr 28, 11 AM | $0.015 | +1.31% | ||
| Apr 28, 10 AM | $0.0148 | -0.08% | ||
| Apr 28, 9 AM | $0.0148 | -3.14% | ||
| Apr 28, 8 AM | $0.0153 | -0.32% | ||
| Apr 28, 6 AM | $0.0154 | +0.00% | ||
| Apr 28, 5 AM | $0.0154 | -0.39% | ||
| Apr 28, 4 AM | $0.0154 | +0.00% | ||
| Apr 28, 3 AM | $0.0153 | -0.77% | ||
| Apr 28, 1 AM | $0.0155 | -0.13% | ||
| Apr 28, 12 AM | $0.0156 | -1.70% | ||
| Apr 27, 11 PM | $0.0158 | +0.40% | ||
| Apr 27, 9 PM | $0.0157 | +0.36% | ||
| Apr 27, 1 PM | $0.0159 | +0.00% | ||
| Apr 27, 12 PM | $0.0159 | -0.28% | ||
| Apr 27, 11 AM | $0.0159 | +0.00% | ||
| Apr 27, 8 AM | $0.0159 | -0.56% | ||
| Apr 27, 5 AM | $0.016 | +0.27% | ||
| Apr 27, 2 AM | $0.0164 | +0.24% | ||
| Apr 27, 1 AM | $0.0163 | +0.00% | ||
| Apr 27, 12 AM | $0.0163 | +0.00% | ||
| Apr 26, 11 PM | $0.0162 | -0.05% | ||
| Apr 26, 10 PM | $0.0162 | +0.29% | ||
| Apr 26, 9 PM | $0.0162 | -0.23% | ||
| Apr 26, 8 PM | $0.0162 | -0.01% | ||
| Apr 26, 7 PM | $0.0162 | +0.37% | ||
| Apr 26, 6 PM | $0.0161 | +0.00% | ||
| Apr 26, 5 PM | $0.0161 | -0.08% | ||
| Apr 26, 4 PM | $0.0161 | -0.07% | ||
| Apr 26, 3 PM | $0.0161 | +0.00% | ||
| Apr 26, 2 PM | $0.016 | +0.00% | ||
| Apr 26, 1 PM | $0.016 | +0.00% | ||
| Apr 26, 12 PM | $0.016 | -0.40% | ||
| Apr 26, 11 AM | $0.016 | +0.11% | ||
| Apr 26, 10 AM | $0.016 | -0.08% | ||
| Apr 26, 9 AM | $0.016 | -0.07% | ||
| Apr 26, 8 AM | $0.016 | +0.20% | ||
| Apr 26, 7 AM | $0.016 | -0.02% | ||
| Apr 26, 6 AM | $0.016 | +0.02% | ||
| Apr 26, 5 AM | $0.016 | +0.53% | ||
| Apr 26, 4 AM | $0.0159 | -0.55% | ||
| Apr 26, 3 AM | $0.016 | +0.00% | ||