Enigma Historical Data

ENX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0264
-0.09%
$ 2.64 million $ 15,729
Mar 25, 10 AM $ 0.0263
+0.49%
$ 2.63 million $ 15,521
Mar 25, 9 AM $ 0.0262
-0.08%
$ 2.62 million $ 15,016
Mar 25, 8 AM $ 0.0261
-0.36%
$ 2.61 million $ 14,986
Mar 25, 7 AM $ 0.0262
-0.52%
$ 2.62 million $ 14,579
Mar 25, 6 AM $ 0.0263
-0.03%
$ 2.63 million $ 15,482
Mar 25, 5 AM $ 0.0263
+0.22%
$ 2.63 million $ 15,401
Mar 25, 4 AM $ 0.0262
+0.05%
$ 2.62 million $ 21,027
Mar 25, 3 AM $ 0.0262
+0.09%
$ 2.62 million $ 21,065
Mar 25, 2 AM $ 0.0261
-0.17%
$ 2.61 million $ 21,227
Mar 25, 1 AM $ 0.0261
-0.37%
$ 2.61 million $ 21,024
Mar 25, 12 AM $ 0.0262
-0.02%
$ 2.62 million $ 20,776
Mar 24, 11 PM $ 0.0262
+0.25%
$ 2.62 million $ 19,994
Mar 24, 10 PM $ 0.0261
-0.34%
$ 2.61 million $ 19,337
Mar 24, 9 PM $ 0.0261
+1.33%
$ 2.61 million $ 19,242
Mar 24, 8 PM $ 0.0257
+1.22%
$ 2.57 million $ 18,486
Mar 24, 7 PM $ 0.0254
-0.23%
$ 2.54 million $ 18,116
Mar 24, 6 PM $ 0.0253
+0.06%
$ 2.53 million $ 18,443
Mar 24, 5 PM $ 0.0253
-1.36%
$ 2.53 million $ 18,262
Mar 24, 4 PM $ 0.0256
-0.65%
$ 2.56 million $ 18,498
Mar 24, 3 PM $ 0.0258
+0.23%
$ 2.58 million $ 18,229
Mar 24, 2 PM $ 0.0257
-0.73%
$ 2.57 million $ 18,066
Mar 24, 1 PM $ 0.0261
+0.00%
$ 2.61 million $ 19,479
Mar 24, 12 PM $ 0.0261
+0.11%
$ 2.61 million $ 19,881
Mar 24, 11 AM $ 0.0261
-0.52%
$ 2.61 million $ 20,473
Mar 24, 10 AM $ 0.0262
-0.30%
$ 2.62 million $ 20,422
Mar 24, 9 AM $ 0.0263
+0.28%
$ 2.63 million $ 20,755
Mar 24, 8 AM $ 0.0262
-0.35%
$ 2.62 million $ 20,328
Mar 24, 7 AM $ 0.0263
-0.56%
$ 2.63 million $ 19,794
Mar 24, 6 AM $ 0.0264
+0.05%
$ 2.64 million $ 18,758
Mar 24, 5 AM $ 0.0241
+3.86%
$ 2.41 million $ 14,510
Mar 24, 4 AM $ 0.0232
-0.19%
$ 2.32 million $ 12,556
Mar 24, 3 AM $ 0.0232
-0.09%
$ 2.32 million $ 12,563
Mar 24, 2 AM $ 0.0232
+0.04%
$ 2.32 million $ 12,372
Mar 24, 1 AM $ 0.0232
-0.46%
$ 2.32 million $ 12,406
Mar 23, 11 PM $ 0.0234
-0.33%
$ 2.34 million $ 13,412
Mar 23, 10 PM $ 0.0234
-0.51%
$ 2.34 million $ 13,215
Mar 23, 9 PM $ 0.0235
-0.53%
$ 2.35 million $ 12,594
Mar 23, 8 PM $ 0.0236
-0.05%
$ 2.36 million $ 12,524
Mar 23, 7 PM $ 0.0235
-0.55%
$ 2.35 million $ 12,434
Mar 23, 6 PM $ 0.0237
+1.46%
$ 2.37 million $ 17,403
Mar 23, 5 PM $ 0.0234
-1.47%
$ 2.34 million $ 17,869
Mar 23, 4 PM $ 0.0237
-0.17%
$ 2.37 million $ 17,505
Mar 23, 3 PM $ 0.0237
-2.48%
$ 2.37 million $ 17,994
Mar 23, 2 PM $ 0.0242
-1.23%
$ 2.42 million $ 18,589
Mar 23, 1 PM $ 0.0245
+1.01%
$ 2.45 million $ 18,294
Mar 23, 12 PM $ 0.0243
-0.23%
$ 2.43 million $ 18,227
Mar 23, 11 AM $ 0.0243
+4.60%
$ 2.43 million $ 18,248
Mar 23, 10 AM $ 0.0232
+0.24%
$ 2.32 million $ 18,393
Mar 23, 9 AM $ 0.0231
-0.90%
$ 2.31 million $ 18,361