Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enigma Historical Data

ENX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 AM $0.00861
+0.00%
$547,048 $1,207
Jun 29, 3 AM $0.00854
+0.00%
$542,564 $1,202
Jun 29, 2 AM $0.00851
+0.00%
$541,234 $1,196
Jun 29, 1 AM $0.0085
+0.00%
$540,036 $1,196
Jun 29, 12 AM $0.00857
+0.00%
$544,464 $1,195
Jun 28, 11 PM $0.00848
-0.96%
$539,372 $1,199
Jun 28, 10 PM $0.00855
+0.00%
$543,446 $1,206
Jun 28, 9 PM $0.00857
+0.00%
$544,852 $1,198
Jun 28, 8 PM $0.00855
+0.00%
$543,686 $1,203
Jun 28, 7 PM $0.00856
+0.00%
$544,088 $1,200
Jun 28, 6 PM $0.00856
+0.00%
$544,111 $1,203
Jun 28, 5 PM $0.00855
-0.41%
$543,639 $1,198
Jun 28, 4 PM $0.00855
-0.20%
$543,663 $464
Jun 28, 3 PM $0.00857
+0.00%
$544,494 $465
Jun 28, 2 PM $0.00859
+0.00%
$546,174 $378
Jun 28, 1 PM $0.00865
-0.13%
$549,638 $246
Jun 28, 12 PM $0.00869
+0.00%
$552,116 $160
Jun 27, 10 AM $0.00875
+0.00%
$556,439 $2,747
Jun 27, 9 AM $0.00874
+0.00%
$555,389 $2,702
Jun 27, 5 AM $0.00875
+0.00%
$556,525 $2,715
Jun 27, 4 AM $0.00875
+0.00%
$556,424 $2,727
Jun 26, 9 PM $0.00872
+0.35%
$554,161 $2,874
Jun 26, 8 PM $0.00871
-0.08%
$553,405 $2,766
Jun 26, 7 PM $0.0091
+0.00%
$578,738 $1,746
Jun 26, 6 PM $0.00914
+0.00%
$581,104 $1,738
Jun 26, 5 PM $0.00857
+0.00%
$545,000 $301
Jun 26, 9 AM $0.00856
+0.00%
$-- $381
Jun 26, 8 AM $0.00859
+0.00%
$546,229 $369
Jun 25, 4 AM $0.00898
+0.03%
$571,007 $340
Jun 24, 3 PM $0.00905
-2.32%
$575,021 $1,922
Jun 24, 8 AM $0.0094
+0.00%
$597,652 $4,753
Jun 24, 2 AM $0.00939
-0.43%
$596,721 $4,785
Jun 24, 1 AM $0.00941
+0.04%
$598,200 $4,792
Jun 24, 12 AM $0.00938
+0.00%
$596,220 $4,764
Jun 23, 11 PM $0.00927
+4.99%
$589,072 $4,449
Jun 23, 10 PM $0.00881
+0.00%
$559,969 $3,137
Jun 23, 9 PM $0.00881
+0.00%
$560,268 $3,124
Jun 23, 8 PM $0.00878
+0.00%
$558,334 $3,323
Jun 23, 7 PM $0.00878
+0.00%
$557,963 $3,305
Jun 23, 6 PM $0.00878
+0.00%
$558,339 $3,294
Jun 23, 5 PM $0.00878
-0.33%
$558,172 $3,290
Jun 23, 4 PM $0.00877
+0.00%
$557,185 $3,214
Jun 23, 3 PM $0.00882
+0.00%
$560,629 $3,298
Jun 23, 2 PM $0.00826
+0.78%
$525,034 $1,753
Jun 23, 1 PM $0.00824
+0.00%
$523,680 $1,796
Jun 23, 12 PM $0.00825
+0.00%
$524,655 $1,985
Jun 23, 11 AM $0.00823
-3.91%
$523,411 $3,490
Jun 23, 10 AM $0.00859
-0.62%
$546,032 $2,470
Jun 23, 9 AM $0.00868
+0.16%
$551,923 $2,142
Jun 23, 8 AM $0.00889
+0.00%
$564,941 $2,133