Coinranking
Enigma Historical Data
ENX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 3 AM | $0.016 | +0.00% | ||
| Apr 26, 2 AM | $0.0159 | +0.00% | ||
| Apr 26, 12 AM | $0.0159 | +0.00% | ||
| Apr 25, 9 PM | $0.0159 | -0.54% | ||
| Apr 25, 7 PM | $0.016 | -0.02% | ||
| Apr 25, 4 PM | $0.016 | +0.00% | ||
| Apr 25, 1 PM | $0.0162 | -0.15% | ||
| Apr 25, 10 AM | $0.0163 | +0.00% | ||
| Apr 25, 6 AM | $0.0163 | +0.04% | ||
| Apr 25, 5 AM | $0.0163 | +0.00% | ||
| Apr 25, 4 AM | $0.0162 | -0.06% | ||
| Apr 25, 3 AM | $0.0163 | +0.31% | ||
| Apr 25, 1 AM | $0.0163 | +0.13% | ||
| Apr 24, 11 PM | $0.0162 | +0.00% | ||
| Apr 24, 10 PM | $0.0161 | -1.17% | ||
| Apr 24, 8 PM | $0.0163 | -0.71% | ||
| Apr 24, 4 PM | $0.0163 | +0.00% | ||
| Apr 24, 1 PM | $0.0165 | +0.00% | ||
| Apr 24, 12 PM | $0.0165 | -0.07% | ||
| Apr 24, 9 AM | $0.0164 | -0.34% | ||
| Apr 24, 8 AM | $0.0164 | +0.02% | ||
| Apr 24, 7 AM | $0.0164 | +0.12% | ||
| Apr 24, 6 AM | $0.0164 | -0.15% | ||
| Apr 24, 5 AM | $0.0164 | +0.18% | ||
| Apr 24, 4 AM | $0.0163 | -0.09% | ||
| Apr 23, 11 PM | $0.0168 | +0.00% | ||
| Apr 23, 10 PM | $0.0167 | -0.08% | ||
| Apr 23, 9 PM | $0.0167 | +0.00% | ||
| Apr 23, 3 PM | $0.0169 | +0.00% | ||
| Apr 23, 1 PM | $0.0167 | -0.15% | ||
| Apr 23, 12 PM | $0.0168 | +0.28% | ||
| Apr 23, 11 AM | $0.0167 | +0.33% | ||
| Apr 23, 10 AM | $0.0166 | -0.42% | ||
| Apr 23, 9 AM | $0.0167 | -0.96% | ||
| Apr 23, 8 AM | $0.0168 | -0.61% | ||
| Apr 23, 7 AM | $0.0169 | -0.09% | ||
| Apr 23, 6 AM | $0.0169 | +0.22% | ||
| Apr 23, 5 AM | $0.0169 | -0.14% | ||
| Apr 23, 4 AM | $0.0169 | +0.42% | ||
| Apr 23, 3 AM | $0.0168 | -0.07% | ||
| Apr 22, 8 PM | $0.0173 | +0.00% | ||
| Apr 22, 2 PM | $0.0178 | +0.00% | ||
| Apr 22, 1 PM | $0.0178 | +0.52% | ||
| Apr 22, 8 AM | $0.0176 | +0.00% | ||
| Apr 22, 7 AM | $0.0185 | +0.00% | ||
| Apr 22, 6 AM | $0.0185 | +0.00% | ||
| Apr 22, 2 AM | $0.0182 | +0.17% | ||
| Apr 21, 10 PM | $0.0186 | +0.00% | ||
| Apr 21, 9 PM | $0.0186 | -0.11% | ||
| Apr 21, 8 PM | $0.0186 | +0.75% | ||