Enigma Historical Data

ENX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0231
-0.90%
$ 2.31 million $ 18,361
Mar 23, 8 AM $ 0.0231
+0.00%
$ 2.31 million $ 19,011
Mar 23, 7 AM $ 0.023
-0.39%
$ 2.3 million $ 19,184
Mar 23, 6 AM $ 0.0231
-1.61%
$ 2.31 million $ 19,204
Mar 23, 5 AM $ 0.0234
+0.33%
$ 2.34 million $ 19,082
Mar 23, 4 AM $ 0.0234
+0.03%
$ 2.34 million $ 18,984
Mar 23, 3 AM $ 0.0233
-0.31%
$ 2.33 million $ 18,492
Mar 23, 2 AM $ 0.0234
+0.29%
$ 2.34 million $ 18,160
Mar 23, 1 AM $ 0.0233
+0.01%
$ 2.33 million $ 18,164
Mar 23, 12 AM $ 0.0233
-0.24%
$ 2.33 million $ 18,004
Mar 22, 9 PM $ 0.0232
-1.27%
$ 2.32 million $ 20,362
Mar 22, 8 PM $ 0.0235
+0.13%
$ 2.35 million $ 20,503
Mar 22, 7 PM $ 0.0234
+3.31%
$ 2.34 million $ 20,458
Mar 22, 6 PM $ 0.0226
-0.59%
$ 2.26 million $ 15,749
Mar 22, 5 PM $ 0.0227
-0.47%
$ 2.27 million $ 16,045
Mar 22, 4 PM $ 0.0228
-0.65%
$ 2.28 million $ 16,027
Mar 22, 3 PM $ 0.0229
-0.19%
$ 2.29 million $ 16,314
Mar 22, 2 PM $ 0.0229
-1.09%
$ 2.29 million $ 16,110
Mar 22, 1 PM $ 0.0231
-0.11%
$ 2.31 million $ 16,072
Mar 22, 12 PM $ 0.0232
+0.53%
$ 2.32 million $ 16,102
Mar 22, 11 AM $ 0.023
+1.08%
$ 2.3 million $ 15,363
Mar 22, 10 AM $ 0.0228
-0.35%
$ 2.28 million $ 14,233
Mar 22, 9 AM $ 0.0228
-0.02%
$ 2.28 million $ 13,867
Mar 22, 8 AM $ 0.0228
-0.89%
$ 2.28 million $ 13,312
Mar 22, 7 AM $ 0.023
-0.71%
$ 2.3 million $ 12,756
Mar 22, 6 AM $ 0.0231
-0.27%
$ 2.31 million $ 12,358
Mar 22, 2 AM $ 0.0233
+0.53%
$ 2.33 million $ 11,702
Mar 22, 1 AM $ 0.0232
-0.08%
$ 2.32 million $ 11,073
Mar 22, 12 AM $ 0.0231
-0.46%
$ 2.31 million $ 10,480
Mar 21, 11 PM $ 0.0244
-1.13%
$ 2.44 million $ 8,991
Mar 21, 10 PM $ 0.0246
-0.25%
$ 2.46 million $ 8,668
Mar 21, 9 PM $ 0.0247
-0.34%
$ 2.47 million $ 8,526
Mar 21, 8 PM $ 0.0247
+0.02%
$ 2.47 million $ 7,718
Mar 21, 7 PM $ 0.0247
-0.32%
$ 2.47 million $ 7,205
Mar 21, 6 PM $ 0.0247
-0.01%
$ 2.47 million $ 6,625
Mar 21, 5 PM $ 0.0247
-0.17%
$ 2.47 million $ 5,941
Mar 21, 4 PM $ 0.0247
-0.48%
$ 2.47 million $ 5,487
Mar 21, 3 PM $ 0.025
-0.29%
$ 2.5 million $ 4,900
Mar 21, 2 PM $ 0.0251
+1.79%
$ 2.51 million $ 4,161
Mar 21, 1 PM $ 0.025
+0.06%
$ 2.5 million $ 2,519
Mar 21, 11 AM $ 0.025
+0.08%
$ 2.5 million $ 2,496
Mar 21, 10 AM $ 0.0251
-0.14%
$ 2.51 million $ 2,611
Mar 21, 9 AM $ 0.0251
+0.00%
$ 2.51 million $ 2,474
Mar 21, 8 AM $ 0.0251
+0.00%
$ 2.51 million $ 2,398
Mar 21, 6 AM $ 0.025
+0.00%
$ 2.5 million $ 3,622
Mar 21, 4 AM $ 0.025
+0.00%
$ 2.5 million $ 4,668
Mar 21, 3 AM $ 0.025
-0.07%
$ 2.5 million $ 7,634
Mar 21, 1 AM $ 0.025
+0.06%
$ 2.5 million $ 8,504
Mar 21, 12 AM $ 0.025
+0.00%
$ 2.5 million $ 9,053
Mar 20, 11 PM $ 0.025
-0.56%
$ 2.5 million $ 8,916