Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 AM $0.0089
+0.00%
$565,463 $2,180
Jun 23, 6 AM $0.00901
+0.00%
$572,815 $2,175
Jun 23, 5 AM $0.00907
+0.00%
$576,483 $2,197
Jun 23, 4 AM $0.00909
+0.00%
$578,109 $2,203
Jun 23, 3 AM $0.00909
+0.00%
$578,128 $2,217
Jun 22, 8 PM $0.00908
+0.00%
$577,266 $2,300
Jun 22, 2 PM $0.00927
+0.00%
$589,323 $2,167
Jun 22, 1 PM $0.00921
+0.57%
$585,317 $2,174
Jun 22, 12 PM $0.00959
+0.00%
$609,504 $469
Jun 21, 10 PM $0.00945
+0.00%
$600,966 $862
Jun 21, 2 PM $0.00944
+0.00%
$600,387 $927
Jun 21, 12 AM $0.00957
+0.00%
$608,085 $1,006
Jun 20, 11 PM $0.00976
+0.00%
$620,428 $495
Jun 20, 10 PM $0.00973
+0.00%
$618,468 $495
Jun 20, 3 PM $0.0097
+1.75%
$616,693 $227
Jun 20, 11 AM $0.00965
+0.00%
$613,496 $152
Jun 19, 3 PM $0.00958
+0.00%
$608,794 $1,690
Jun 19, 3 AM $0.00952
+0.00%
$605,074 $1,713
Jun 19, 12 AM $0.00959
+0.00%
$609,670 $1,638
Jun 18, 11 PM $0.00966
+0.00%
$614,062 $1,401
Jun 18, 10 PM $0.00963
-2.74%
$612,389 $1,379
Jun 18, 9 PM $0.00989
-0.09%
$628,723 $536
Jun 18, 5 PM $0.00972
+0.00%
$618,081 $586
Jun 18, 3 PM $0.00997
+0.20%
$633,779 $771
Jun 18, 3 AM $0.0101
+0.00%
$641,785 $785
Jun 18, 2 AM $0.0101
+0.00%
$641,526 $751
Jun 17, 7 PM $0.0101
+0.00%
$644,731 $928
Jun 17, 6 PM $0.0101
+0.00%
$644,476 $1,081
Jun 17, 5 PM $0.0101
-0.03%
$643,838 $1,246
Jun 17, 3 PM $0.00993
+0.00%
$631,388 $1,082
Jun 17, 2 PM $0.00994
+0.00%
$631,961 $1,121
Jun 17, 11 AM $0.01
+0.00%
$635,945 $1,066
Jun 17, 3 AM $0.0102
+0.00%
$648,573 $2,676
Jun 17, 2 AM $0.0102
+0.00%
$646,263 $3,467
Jun 16, 10 PM $0.0102
+0.00%
$646,088 $3,556
Jun 16, 8 PM $0.0101
+0.00%
$-- $3,374
Jun 16, 7 PM $0.0101
+0.00%
$643,675 $3,273
Jun 16, 6 PM $0.01
+0.00%
$636,382 $2,983
Jun 16, 4 PM $0.00978
+0.00%
$621,739 $2,609
Jun 16, 3 PM $0.00981
-0.04%
$623,281 $2,592
Jun 16, 2 PM $0.00986
+0.00%
$627,040 $2,556
Jun 16, 11 AM $0.0099
+0.00%
$629,216 $2,685
Jun 16, 5 AM $0.00975
+0.00%
$620,002 $2,567
Jun 16, 4 AM $0.00979
-4.58%
$622,398 $2,535
Jun 16, 3 AM $0.0105
-0.86%
$664,366 $590
Jun 15, 1 PM $0.0104
+0.00%
$-- $2,015
Jun 15, 12 PM $0.0104
+0.00%
$660,845 $2,001
Jun 15, 7 AM $0.0101
-0.07%
$644,729 $2,269
Jun 15, 6 AM $0.0101
+0.00%
$643,728 $2,266
Jun 15, 5 AM $0.0101
+0.00%
$643,917 $2,266