Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enigma Historical Data

ENX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2026 $0.00892
+0.34%
$586,617 $378
Jul 19, 2026 $0.00886
+0.49%
$583,038 $708
Jul 18, 2026 $0.0086
+2.66%
$565,684 $7,704
Jul 17, 2026 $0.00822
+0.75%
$541,091 $19,243
Jul 16, 2026 $0.00817
-11.20%
$537,547 $4,957
Jul 15, 2026 $0.00924
-2.14%
$607,708 $3
Jul 14, 2026 $0.00921
+4.25%
$605,954 $2,310
Jul 13, 2026 $0.00872
+3.56%
$573,416 $2,489
Jul 12, 2026 $0.00837
+1.16%
$550,254 $653
Jul 11, 2026 $0.00849
-1.36%
$558,306 $646
Jul 10, 2026 $0.00863
+0.57%
$567,604 $729
Jul 9, 2026 $0.00864
+3.90%
$568,152 $1,289
Jul 8, 2026 $0.00828
-7.64%
$544,164 $5,973
Jul 7, 2026 $0.009
-2.39%
$571,896 $4,966
Jul 6, 2026 $0.00918
+8.23%
$583,588 $2,883
Jul 5, 2026 $0.00851
+0.17%
$541,091 $394
Jul 4, 2026 $0.00859
+2.59%
$546,101 $1,074
Jul 3, 2026 $0.00838
-6.32%
$532,637 $5,221
Jul 2, 2026 $0.00886
+12.53%
$563,316 $7,807
Jul 1, 2026 $0.00848
+4.33%
$538,919 $2,379
Jun 30, 2026 $0.00812
-4.76%
$515,869 $616
Jun 29, 2026 $0.00856
-0.06%
$544,154 $927
Jun 28, 2026 $0.00848
-2.31%
$539,372 $1,199
Jun 27, 2026 $0.00875
+0.00%
$-- $2,747
Jun 26, 2026 $0.00872
+1.45%
$554,161 $2,874
Jun 25, 2026 $0.00898
+0.03%
$-- $340
Jun 24, 2026 $0.00905
-3.56%
$-- $1,922
Jun 23, 2026 $0.00927
+1.89%
$589,072 $4,449
Jun 22, 2026 $0.00908
-5.29%
$577,266 $2,300
Jun 21, 2026 $0.00945
-1.17%
$600,966 $862
Jun 20, 2026 $0.00976
+1.13%
$620,428 $495
Jun 19, 2026 $0.00958
-0.14%
$-- $1,690
Jun 18, 2026 $0.00966
-4.28%
$614,062 $1,401
Jun 17, 2026 $0.0101
-0.24%
$644,731 $928
Jun 16, 2026 $0.0102
-3.59%
$646,088 $3,556
Jun 15, 2026 $0.0104
+1.00%
$-- $2,015
Jun 14, 2026 $0.0103
+1.65%
$653,481 $2,084
Jun 13, 2026 $0.00992
+3.20%
$-- $1,238
Jun 12, 2026 $0.00954
-0.78%
$-- $4,087
Jun 11, 2026 $0.00955
+0.10%
$-- $1,382
Jun 10, 2026 $0.00883
-1.19%
$-- $389
Jun 9, 2026 $0.00902
-3.67%
$573,289 $211
Jun 8, 2026 $0.00935
-0.38%
$594,464 $265
Jun 7, 2026 $0.00913
+1.86%
$-- $950
Jun 6, 2026 $0.00879
+1.63%
$559,005 $4,780
Jun 5, 2026 $0.00839
-3.16%
$533,448 $3,147
Jun 4, 2026 $0.00866
-0.25%
$550,669 $1,720
Jun 3, 2026 $0.00865
+4.25%
$-- $1,438
Jun 2, 2026 $0.00831
-9.19%
$528,241 $733
Jun 1, 2026 $0.00918
+6.14%
$583,619 $2,159