Coinranking
Enigma Historical Data
ENX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2026 | $0.0216 | -1.46% | ||
| Mar 27, 2026 | $0.0219 | -7.83% | ||
| Mar 26, 2026 | $0.0237 | -7.78% | ||
| Mar 25, 2026 | $0.0257 | -2.07% | ||
| Mar 24, 2026 | $0.0262 | +12.36% | ||
| Mar 23, 2026 | $0.0234 | +0.11% | ||
| Mar 22, 2026 | $0.0232 | -0.18% | ||
| Mar 21, 2026 | $0.0244 | -2.50% | ||
| Mar 20, 2026 | $0.025 | +2.53% | ||
| Mar 19, 2026 | $0.0239 | -3.81% | ||
| Mar 18, 2026 | $0.0248 | -17.55% | ||
| Mar 17, 2026 | $0.03 | +5.05% | ||
| Mar 16, 2026 | $0.0285 | +8.58% | ||
| Mar 15, 2026 | $0.0262 | +9.68% | ||
| Mar 14, 2026 | $0.0239 | +0.60% | ||
| Mar 13, 2026 | $0.0237 | -1.36% | ||
| Mar 12, 2026 | $0.0235 | -7.88% | ||
| Mar 11, 2026 | $0.0256 | -4.30% | ||
| Mar 10, 2026 | $0.0268 | -3.21% | ||
| Mar 9, 2026 | $0.0282 | +14.96% | ||
| Mar 8, 2026 | $0.0246 | -6.02% | ||
| Mar 7, 2026 | $0.0262 | -2.67% | ||
| Mar 6, 2026 | $0.0269 | -8.09% | ||
| Mar 5, 2026 | $0.0291 | -17.05% | ||
| Mar 4, 2026 | $0.0358 | +2.91% | ||
| Mar 3, 2026 | $0.0347 | -14.34% | ||
| Mar 2, 2026 | $0.0404 | +4.81% | ||
| Mar 1, 2026 | $0.0385 | -11.80% | ||
| Feb 28, 2026 | $0.0435 | -0.55% | ||
| Feb 27, 2026 | $0.0463 | -8.19% | ||
| Feb 26, 2026 | $0.0502 | -1.77% | ||
| Feb 25, 2026 | $0.0515 | +35.54% | ||
| Feb 24, 2026 | $0.0349 | +12.71% | ||
| Feb 23, 2026 | $0.0309 | +12.38% | ||
| Feb 22, 2026 | $0.0254 | -22.97% | ||
| Feb 21, 2026 | $0.0329 | +8.97% | ||
| Feb 20, 2026 | $0.0302 | +0.23% | ||
| Feb 19, 2026 | $0.0301 | -12.56% | ||
| Feb 18, 2026 | $0.0338 | -4.49% | ||
| Feb 17, 2026 | $0.0354 | -2.81% | ||
| Feb 16, 2026 | $0.0364 | +3.01% | ||
| Feb 15, 2026 | $0.0352 | -13.58% | ||
| Feb 14, 2026 | $0.0406 | -3.30% | ||
| Feb 13, 2026 | $0.042 | +36.53% | ||
| Feb 12, 2026 | $0.0308 | +10.97% | ||
| Feb 11, 2026 | $0.0279 | -20.70% | ||
| Feb 10, 2026 | $0.0352 | -4.88% | ||
| Feb 9, 2026 | $0.037 | -0.55% | ||
| Feb 8, 2026 | $0.0372 | +2.90% | ||
| Feb 7, 2026 | $0.0385 | -5.52% | ||