Coinranking
Enigma Historical Data
ENX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 1, 2026 | $0.118 | +5.61% | ||
| Dec 31, 2025 | $0.113 | -16.39% | ||
| Dec 30, 2025 | $0.128 | -4.66% | ||
| Dec 29, 2025 | $0.134 | +11.14% | ||
| Dec 28, 2025 | $0.128 | -5.65% | ||
| Dec 27, 2025 | $0.123 | -13.23% | ||
| Dec 26, 2025 | $0.141 | -1.59% | ||
| Dec 25, 2025 | $0.146 | -8.30% | ||
| Dec 24, 2025 | $0.16 | +1.99% | ||
| Dec 23, 2025 | $0.147 | -8.83% | ||
| Dec 22, 2025 | $0.164 | -10.36% | ||
| Dec 21, 2025 | $0.166 | +18.21% | ||
| Dec 20, 2025 | $0.141 | +7.65% | ||
| Dec 19, 2025 | $0.131 | +5.13% | ||
| Dec 18, 2025 | $0.125 | +0.13% | ||
| Dec 17, 2025 | $0.125 | -14.46% | ||
| Dec 16, 2025 | $0.14 | +7.17% | ||
| Dec 15, 2025 | $0.133 | -20.02% | ||
| Dec 14, 2025 | $0.171 | +47.46% | ||
| Dec 13, 2025 | $0.116 | -10.50% | ||
| Dec 12, 2025 | $0.13 | -8.90% | ||
| Dec 11, 2025 | $0.131 | +91.85% | ||
| Dec 10, 2025 | $0.0706 | -19.83% | ||
| Dec 9, 2025 | $0.0883 | +8.97% | ||
| Dec 8, 2025 | $0.0812 | +3.94% | ||
| Dec 7, 2025 | $0.0781 | -11.61% | ||
| Dec 6, 2025 | $0.0885 | +8.83% | ||
| Dec 5, 2025 | $0.0815 | +27.23% | ||
| Dec 4, 2025 | $0.0639 | +40.33% | ||
| Dec 3, 2025 | $0.0455 | +9.29% | ||
| Dec 2, 2025 | $0.0417 | +22.36% | ||
| Dec 1, 2025 | $0.0341 | -43.93% | ||
| Nov 30, 2025 | $0.0617 | -0.45% | ||
| Nov 29, 2025 | $0.0553 | -14.36% | ||
| Nov 28, 2025 | $0.0616 | +0.47% | ||
| Nov 27, 2025 | $0.0616 | -8.21% | ||