Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enigma Historical Data

ENX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2026 $0.0302
+0.23%
$3.02 million $28,303
Feb 19, 2026 $0.0301
-12.56%
$3.01 million $20,197
Feb 18, 2026 $0.0338
-4.49%
$3.38 million $16,614
Feb 17, 2026 $0.0354
-2.81%
$3.55 million $30,130
Feb 16, 2026 $0.0364
+3.01%
$3.64 million $21,467
Feb 15, 2026 $0.0352
-13.58%
$3.52 million $58,946
Feb 14, 2026 $0.0406
-3.30%
$4.06 million $49,305
Feb 13, 2026 $0.042
+36.53%
$4.2 million $52,723
Feb 12, 2026 $0.0308
+10.97%
$3.08 million $40,410
Feb 11, 2026 $0.0279
-20.70%
$2.79 million $39,570
Feb 10, 2026 $0.0352
-4.88%
$3.52 million $48,087
Feb 9, 2026 $0.037
-0.55%
$3.7 million $30,748
Feb 8, 2026 $0.0372
+2.90%
$3.72 million $58,950
Feb 7, 2026 $0.0385
-5.52%
$3.85 million $46,936
Feb 6, 2026 $0.0411
+18.78%
$4.11 million $55,281
Feb 5, 2026 $0.035
-41.77%
$3.5 million $68,997
Feb 4, 2026 $0.0599
+10.60%
$5.99 million $97,630
Feb 3, 2026 $0.0542
-11.68%
$5.42 million $29,428
Feb 2, 2026 $0.0675
+4.74%
$-- $29,994
Feb 1, 2026 $0.0644
-19.71%
$6.44 million $47,642
Jan 31, 2026 $0.0813
+25.68%
$8.13 million $289,347
Jan 30, 2026 $0.0966
+2.30%
$-- $35,261
Jan 29, 2026 $0.107
-2.30%
$-- $35,997
Jan 28, 2026 $0.109
-7.18%
$10.93 million $148,620
Jan 27, 2026 $0.118
+5.92%
$11.77 million $290,413
Jan 26, 2026 $0.123
+9.18%
$-- $86,642
Jan 25, 2026 $0.112
-7.43%
$11.24 million $156,028
Jan 24, 2026 $0.122
-15.83%
$12.17 million $166,518
Jan 23, 2026 $0.145
+1.67%
$14.45 million $95,659
Jan 22, 2026 $0.142
+8.65%
$14.24 million $118,594
Jan 21, 2026 $0.131
+2.96%
$13.12 million $226,817
Jan 20, 2026 $0.128
-18.44%
$12.8 million $426,930
Jan 19, 2026 $0.157
-5.50%
$15.7 million $220,122
Jan 18, 2026 $0.165
-1.59%
$16.54 million $297,048
Jan 17, 2026 $0.168
-10.27%
$16.82 million $250,950
Jan 16, 2026 $0.187
-0.87%
$18.86 million $250,263
Jan 15, 2026 $0.189
-3.22%
$18.93 million $218,738
Jan 14, 2026 $0.196
-5.69%
$19.58 million $730,465
Jan 13, 2026 $0.208
+28.51%
$20.74 million $477,878
Jan 12, 2026 $0.162
-9.01%
$16.15 million $1.27 million
Jan 11, 2026 $0.178
-14.83%
$17.79 million $1.24 million
Jan 10, 2026 $0.209
+21.65%
$20.89 million $1.1 million
Jan 9, 2026 $0.173
-28.47%
$17.26 million $789,296
Jan 8, 2026 $0.241
+21.80%
$24.17 million $718,159
Jan 7, 2026 $0.198
+72.55%
$19.79 million $588,577
Jan 6, 2026 $0.116
+4.41%
$11.62 million $188,293
Jan 5, 2026 $0.111
+9.52%
$11.11 million $68,653
Jan 4, 2026 $0.101
+2.62%
$10.14 million $609
Jan 3, 2026 $0.0991
-12.02%
$9.91 million $81
Jan 2, 2026 $0.112
-4.21%
$11.25 million $94,502