Macrohard Historical Data

MACROHARD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.0000116
+0.00%
$ 11,645 $ 150,303
Oct 18, 2 PM $ 0.0000122
+0.00%
$ 12,195 $ 150,036
Oct 18, 12 PM $ 0.0000128
+0.00%
$ 12,825 $ 150,458
Oct 18, 9 AM $ 0.0000132
+4.16%
$ 13,214 $ 149,922
Oct 18, 8 AM $ 0.0000128
-8.59%
$ 13,608 $ 149,660
Oct 18, 6 AM $ 0.000016
+6.12%
$ 16,018 $ 148,781
Oct 18, 5 AM $ 0.0000135
+0.00%
$ 13,505 $ 147,317
Oct 17, 9 PM $ 0.0000184
+0.00%
$ 18,361 $ 146,948
Oct 17, 8 PM $ 0.0000183
+0.11%
$ 18,324 $ 146,312
Oct 17, 7 PM $ 0.0000194
+0.17%
$ 19,353 $ 144,953
Oct 17, 10 AM $ 0.000026
+17.33%
$ 26,050 $ 137,988
Oct 17, 9 AM $ 0.0000205
+5.92%
$ 19,340 $ 136,917
Oct 17, 8 AM $ 0.0000191
+0.00%
$ 19,141 $ 136,485
Oct 17, 5 AM $ 0.0000212
+0.00%
$ 21,152 $ 142,618
Oct 17, 4 AM $ 0.0000216
+0.00%
$ 21,625 $ 142,575
Oct 16, 7 PM $ 0.0000291
-0.13%
$ 29,068 $ 138,317
Oct 16, 12 PM $ 0.0000428
+0.00%
$ 42,794 $ 140,285
Oct 16, 11 AM $ 0.0000427
-2.19%
$ 42,690 $ 140,372
Oct 16, 10 AM $ 0.0000415
+0.00%
$ 41,494 $ 140,668
Oct 16, 9 AM $ 0.0000413
+0.12%
$ 41,297 $ 138,472
Oct 16, 7 AM $ 0.0000408
+16.71%
$ 40,765 $ 137,005
Oct 16, 6 AM $ 0.0000345
+0.00%
$ 34,514 $ 135,996
Oct 16, 5 AM $ 0.0000333
+11.94%
$ 33,264 $ 135,963
Oct 16, 4 AM $ 0.0000294
+1.88%
$ 29,383 $ 135,857
Oct 16, 3 AM $ 0.0000287
+0.00%
$ 28,739 $ 135,555
Oct 15, 7 PM $ 0.0000849
-7.99%
$ -- $ 119,448
Oct 15, 6 PM $ 0.0000967
+0.95%
$ -- $ 117,168
Oct 15, 5 PM $ 0.0000957
+14.31%
$ -- $ 103,957
Oct 15, 4 PM $ 0.0000821
-15.85%
$ -- $ 96,811
Oct 15, 3 PM $ 0.0000969
+14.52%
$ -- $ 82,824
Oct 15, 2 PM $ 0.0000849
-2.15%
$ -- $ 69,558
Oct 15, 1 PM $ 0.000107
-0.45%
$ -- $ 53,008
Oct 15, 12 PM $ 0.000104
+7.58%
$ -- $ 52,662
Download