Zuzalu Inu Historical Data

ZUZALU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $0.000307
+0.00%
$-- $5
Aug 23, 2025 $0.000307
+0.00%
$307,000 $5
Aug 21, 2025 $0.00114
+0.00%
$-- $5
Aug 20, 2025 $0.00114
-20.17%
$1.14 million $10
Aug 19, 2025 $0.000196
-33.26%
$196,000 $56
Aug 18, 2025 $0.000197
+0.00%
$197,000 $7
Aug 17, 2025 $0.000197
-5.74%
$197,000 $7
Aug 16, 2025 $0.000209
+11.76%
$209,000 $5
Aug 15, 2025 $0.000187
+0.00%
$187,000 $1
Aug 11, 2025 $0.000271
+0.81%
$270,501 $1
Aug 10, 2025 $0.000269
+0.77%
$268,561 $468
Aug 9, 2025 $0.000266
+1.69%
$266,469 $1,180
Aug 7, 2025 $0.000251
+0.00%
$251,000 $10
Aug 6, 2025 $0.000501
+139.71%
$501,000 $315
Aug 5, 2025 $0.00058
-3.49%
$590,000 $303
Aug 1, 2025 $0.000218
-6.06%
$217,998 $181
Jul 24, 2025 $0.000237
+2.42%
$237,490 $95
Jul 23, 2025 $0.000232
-3.48%
$231,973 $151
Jul 22, 2025 $0.00024
+0.15%
$240,120 $253
Jul 21, 2025 $0.00024
+1.06%
$240,415 $1,111
Jul 20, 2025 $0.000237
+4.71%
$236,566 $695
Jul 19, 2025 $0.000226
+56.67%
$225,608 $13
Jul 18, 2025 $0.000144
-34.22%
$144,000 $8
Jul 17, 2025 $0.00022
+0.46%
$219,668 $866
Jul 10, 2025 $0.000196
+0.08%
$-- $2
Jul 9, 2025 $0.000196
+6.18%
$196,359 $546
Jul 8, 2025 $0.000188
+4.08%
$188,092 $656
Jul 7, 2025 $0.000181
-1.08%
$180,740 $16
Jul 6, 2025 $0.000182
+0.38%
$182,363 $420
Jul 5, 2025 $0.000182
-0.58%
$181,689 $1,901
Jul 4, 2025 $0.000183
-5.39%
$183,222 $886
Jul 3, 2025 $0.000193
-10.34%
$193,428 $3,149
Jul 2, 2025 $0.000217
+69.30%
$216,707 $7,852
Jul 1, 2025 $0.000128
+0.00%
$128,000 $4
Jun 27, 2025 $0.000083
+0.00%
$-- $3
Jun 26, 2025 $0.000083
+0.00%
$83,000 $3
Jun 25, 2025 $0.00017
-0.17%
$-- $99
Jun 24, 2025 $0.00017
+1.13%
$169,985 $99
Jun 23, 2025 $0.000168
+9.37%
$167,589 $228
Jun 22, 2025 $0.000153
-2.28%
$153,221 $124
Jun 21, 2025 $0.000155
-6.76%
$155,166 $14
Jun 20, 2025 $0.000166
-6.95%
$166,139 $14
Jun 19, 2025 $0.000179
+2.25%
$178,541 $55,191
Jun 18, 2025 $0.000174
-4.59%
$174,410 $1,317
Jun 17, 2025 $0.000183
-2.28%
$182,929 $343
Jun 16, 2025 $0.000189
+0.16%
$189,315 $221
Jun 15, 2025 $0.000189
-0.18%
$189,029 $207
Jun 14, 2025 $0.000189
-2.07%
$189,135 $670
Jun 13, 2025 $0.000192
-10.40%
$191,744 $2,851
Jun 12, 2025 $0.000213
-3.46%
$213,000 $57,783