Zuzalu Inu Historical Data

ZUZALU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.00159
-3.41%
$1.59 million $1.76 million
Jun 25, 2024 $0.00165
+1.46%
$1.65 million $2.11 million
Jun 24, 2024 $0.00162
-4.28%
$1.62 million $2.13 million
Jun 23, 2024 $0.0017
-11.73%
$1.69 million $1.44 million
Jun 22, 2024 $0.00192
+7.22%
$1.92 million $1.65 million
Jun 21, 2024 $0.00179
-2.34%
$1.79 million $1.99 million
Jun 20, 2024 $0.00183
-1.84%
$1.83 million $2.05 million
Jun 19, 2024 $0.00187
+1.88%
$1.87 million $2.05 million
Jun 18, 2024 $0.00184
-6.62%
$1.84 million $2.35 million
Jun 17, 2024 $0.00197
-6.90%
$1.97 million $1.94 million
Jun 16, 2024 $0.00211
+2.95%
$2.11 million $1.39 million
Jun 15, 2024 $0.00208
+3.43%
$2.08 million $1.82 million
Jun 14, 2024 $0.00202
+1.08%
$2.02 million $2.02 million
Jun 13, 2024 $0.002
-2.60%
$2 million $2.15 million
Jun 12, 2024 $0.00205
+1.10%
$2.05 million $2.24 million
Jun 11, 2024 $0.00203
-11.48%
$2.02 million $2.22 million
Jun 10, 2024 $0.00229
+4.38%
$2.29 million $1.73 million
Jun 9, 2024 $0.00219
+0.01%
$2.19 million $1.51 million
Jun 8, 2024 $0.00219
-2.46%
$2.19 million $2.26 million
Jun 7, 2024 $0.00225
-12.20%
$2.25 million $2.19 million
Jun 6, 2024 $0.00256
-4.49%
$2.56 million $1.98 million
Jun 5, 2024 $0.00268
+5.39%
$2.68 million $2.02 million
Jun 4, 2024 $0.00254
-1.40%
$2.54 million $1.99 million
Jun 3, 2024 $0.00257
+1.36%
$2.57 million $2.35 million
Jun 2, 2024 $0.00254
-2.04%
$2.54 million $1.9 million
Jun 1, 2024 $0.00259
+0.48%
$2.59 million $2.01 million
May 31, 2024 $0.00258
-7.03%
$2.58 million $2.42 million
May 30, 2024 $0.00277
-4.97%
$2.77 million $2.33 million
May 29, 2024 $0.00292
-2.95%
$2.92 million $2.18 million
May 28, 2024 $0.00301
+12.99%
$3.01 million $2.53 million
May 27, 2024 $0.00267
-3.08%
$2.67 million $2.33 million
May 26, 2024 $0.00273
-1.74%
$2.73 million $2.03 million
May 25, 2024 $0.00278
-5.54%
$2.78 million $2.15 million
May 24, 2024 $0.00294
+4.39%
$2.94 million $3.02 million
May 23, 2024 $0.00282
-3.33%
$2.82 million $2.78 million
May 22, 2024 $0.00292
-6.41%
$2.91 million $2.5 million
May 21, 2024 $0.00311
+17.04%
$3.11 million $3.5 million
May 20, 2024 $0.00266
+17.89%
$2.66 million $2.44 million
May 19, 2024 $0.00226
-2.35%
$2.25 million $1.74 million
May 18, 2024 $0.00231
-3.64%
$2.31 million $1.94 million
May 17, 2024 $0.0024
+3.75%
$2.4 million $2.32 million
May 16, 2024 $0.00231
-1.18%
$2.31 million $2.49 million
May 15, 2024 $0.00234
+3.67%
$2.34 million $2.53 million
May 14, 2024 $0.00225
+6.69%
$2.25 million $3.06 million
May 13, 2024 $0.00211
-1.56%
$2.11 million $2.19 million
May 12, 2024 $0.00215
+0.36%
$2.15 million $1.68 million
May 11, 2024 $0.00214
+0.67%
$2.14 million $2.7 million
May 10, 2024 $0.00213
-1.52%
$2.12 million $3.11 million
May 9, 2024 $0.00216
-2.38%
$2.16 million $2.94 million
May 8, 2024 $0.00221
-1.80%
$2.21 million $3.14 million