Zuzalu Inu Historical Data

ZUZALU Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.00225
-6.57%
$2.25 million $3.29 million
May 6, 2024 $0.00241
-0.79%
$2.41 million $3.47 million
May 5, 2024 $0.00243
-2.28%
$2.42 million $2.97 million
May 4, 2024 $0.00248
+1.13%
$2.48 million $2.82 million
May 3, 2024 $0.00246
+12.04%
$2.46 million $4.37 million
May 2, 2024 $0.00219
-8.61%
$2.19 million $3.74 million
May 1, 2024 $0.00236
-1.15%
$2.4 million $4.26 million
Apr 30, 2024 $0.00238
-2.73%
$2.38 million $5.37 million
Apr 29, 2024 $0.00245
-1.70%
$2.45 million $4.33 million
Apr 28, 2024 $0.00249
+0.47%
$2.49 million $3.94 million
Apr 27, 2024 $0.00248
+3.68%
$2.48 million $4.14 million
Apr 26, 2024 $0.00239
-2.53%
$2.38 million $4.88 million
Apr 25, 2024 $0.00245
-0.39%
$2.45 million $5.69 million
Apr 24, 2024 $0.00246
-2.47%
$2.46 million $5.24 million
Apr 23, 2024 $0.00253
-9.92%
$2.52 million $4.82 million
Apr 22, 2024 $0.00282
+19.80%
$2.82 million $6.44 million
Apr 21, 2024 $0.00235
-0.47%
$2.35 million $4.34 million
Apr 20, 2024 $0.00237
+7.32%
$2.36 million $5.07 million
Apr 19, 2024 $0.0022
+2.38%
$2.2 million $6.31 million
Apr 18, 2024 $0.00215
+1.17%
$2.15 million $5.69 million
Apr 17, 2024 $0.00213
+2.26%
$2.13 million $3.76 million
Apr 16, 2024 $0.00208
-8.35%
$2.08 million $6.34 million
Apr 15, 2024 $0.00227
-3.65%
$2.27 million $6.47 million
Apr 14, 2024 $0.00236
+3.76%
$2.36 million $8.67 million
Apr 13, 2024 $0.00227
-12.66%
$2.27 million $7.48 million
Apr 12, 2024 $0.0026
-15.81%
$2.6 million $5.45 million
Apr 11, 2024 $0.00309
-4.70%
$3.09 million $5.62 million
Apr 10, 2024 $0.00324
-0.53%
$3.24 million $5.83 million
Apr 9, 2024 $0.00325
-5.08%
$3.25 million $6.1 million
Apr 8, 2024 $0.00342
+5.67%
$3.42 million $5.35 million
Apr 7, 2024 $0.00324
-9.79%
$3.24 million $4.19 million
Apr 6, 2024 $0.00359
-5.35%
$3.59 million $4.64 million
Apr 5, 2024 $0.0038
+27.65%
$3.8 million $7.07 million
Apr 4, 2024 $0.00298
-0.59%
$2.98 million $5.49 million
Apr 3, 2024 $0.003
-1.02%
$2.99 million $6.16 million
Apr 2, 2024 $0.00303
-8.08%
$3.03 million $6.75 million
Apr 1, 2024 $0.00329
+0.32%
$3.29 million $5.68 million
Mar 31, 2024 $0.00328
-6.26%
$3.28 million $4.39 million
Mar 30, 2024 $0.0035
-6.79%
$3.49 million $4.87 million
Mar 29, 2024 $0.00375
-8.41%
$3.75 million $5.38 million
Mar 28, 2024 $0.0041
+14.40%
$4.1 million $6.52 million
Mar 27, 2024 $0.00358
-8.03%
$3.58 million $6.02 million
Mar 26, 2024 $0.00389
-9.35%
$3.89 million $6.18 million
Mar 25, 2024 $0.00429
+2.88%
$4.29 million $5.6 million
Mar 24, 2024 $0.00417
+1.05%
$4.17 million $4.86 million
Mar 23, 2024 $0.00413
+19.78%
$4.13 million $6.2 million
Mar 22, 2024 $0.00345
-8.60%
$3.44 million $6.36 million
Mar 21, 2024 $0.00377
-2.41%
$3.77 million $7.8 million
Mar 20, 2024 $0.00386
+21.07%
$3.86 million $8.88 million
Mar 19, 2024 $0.00319
-14.27%
$3.19 million $9.08 million