Zuzalu Inu Historical Data

ZUZALU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00245
-0.39%
$ 2.45 million $ 5.69 million
Apr 24, 2024 $ 0.00246
-2.47%
$ 2.46 million $ 5.24 million
Apr 23, 2024 $ 0.00253
-9.92%
$ 2.52 million $ 4.82 million
Apr 22, 2024 $ 0.00282
+19.80%
$ 2.82 million $ 6.44 million
Apr 21, 2024 $ 0.00235
-0.47%
$ 2.35 million $ 4.34 million
Apr 20, 2024 $ 0.00237
+7.32%
$ 2.36 million $ 5.07 million
Apr 19, 2024 $ 0.0022
+2.38%
$ 2.2 million $ 6.31 million
Apr 18, 2024 $ 0.00215
+1.17%
$ 2.15 million $ 5.69 million
Apr 17, 2024 $ 0.00213
+2.26%
$ 2.13 million $ 3.76 million
Apr 16, 2024 $ 0.00208
-8.35%
$ 2.08 million $ 6.34 million
Apr 15, 2024 $ 0.00227
-3.65%
$ 2.27 million $ 6.47 million
Apr 14, 2024 $ 0.00236
+3.76%
$ 2.36 million $ 8.67 million
Apr 13, 2024 $ 0.00227
-12.66%
$ 2.27 million $ 7.48 million
Apr 12, 2024 $ 0.0026
-15.81%
$ 2.6 million $ 5.45 million
Apr 11, 2024 $ 0.00309
-4.70%
$ 3.09 million $ 5.62 million
Apr 10, 2024 $ 0.00324
-0.53%
$ 3.24 million $ 5.83 million
Apr 9, 2024 $ 0.00325
-5.08%
$ 3.25 million $ 6.1 million
Apr 8, 2024 $ 0.00342
+5.67%
$ 3.42 million $ 5.35 million
Apr 7, 2024 $ 0.00324
-9.79%
$ 3.24 million $ 4.19 million
Apr 6, 2024 $ 0.00359
-5.35%
$ 3.59 million $ 4.64 million
Apr 5, 2024 $ 0.0038
+27.65%
$ 3.8 million $ 7.07 million
Apr 4, 2024 $ 0.00298
-0.59%
$ 2.98 million $ 5.49 million
Apr 3, 2024 $ 0.003
-1.02%
$ 2.99 million $ 6.16 million
Apr 2, 2024 $ 0.00303
-8.08%
$ 3.03 million $ 6.75 million
Apr 1, 2024 $ 0.00329
+0.32%
$ 3.29 million $ 5.68 million
Mar 31, 2024 $ 0.00328
-6.26%
$ 3.28 million $ 4.39 million
Mar 30, 2024 $ 0.0035
-6.79%
$ 3.49 million $ 4.87 million
Mar 29, 2024 $ 0.00375
-8.41%
$ 3.75 million $ 5.38 million
Mar 28, 2024 $ 0.0041
+14.40%
$ 4.1 million $ 6.52 million
Mar 27, 2024 $ 0.00358
-8.03%
$ 3.58 million $ 6.02 million
Mar 26, 2024 $ 0.00389
-9.35%
$ 3.89 million $ 6.18 million
Mar 25, 2024 $ 0.00429
+2.88%
$ 4.29 million $ 5.6 million
Mar 24, 2024 $ 0.00417
+1.05%
$ 4.17 million $ 4.86 million
Mar 23, 2024 $ 0.00413
+19.78%
$ 4.13 million $ 6.2 million
Mar 22, 2024 $ 0.00345
-8.60%
$ 3.44 million $ 6.36 million
Mar 21, 2024 $ 0.00377
-2.41%
$ 3.77 million $ 7.8 million
Mar 20, 2024 $ 0.00386
+21.07%
$ 3.86 million $ 8.88 million
Mar 19, 2024 $ 0.00319
-14.27%
$ 3.19 million $ 9.08 million
Mar 18, 2024 $ 0.00372
-18.65%
$ 3.72 million $ 7.23 million
Mar 17, 2024 $ 0.00458
+26.02%
$ 4.58 million $ 8.84 million
Mar 16, 2024 $ 0.00363
-22.90%
$ 3.63 million $ 8.53 million
Mar 15, 2024 $ 0.00471
-10.21%
$ 4.71 million $ 10.35 million
Mar 14, 2024 $ 0.00525
-10.19%
$ 5.24 million $ 8.41 million
Mar 13, 2024 $ 0.00584
-9.00%
$ 5.84 million $ 8.58 million
Mar 12, 2024 $ 0.00642
-17.94%
$ 6.42 million $ 9.52 million
Mar 11, 2024 $ 0.00783
+9.40%
$ 7.82 million $ 9.1 million
Mar 10, 2024 $ 0.00715
+15.96%
$ 7.15 million $ 7.66 million
Mar 9, 2024 $ 0.00617
+5.34%
$ 6.16 million $ 7.79 million
Mar 8, 2024 $ 0.00586
-0.63%
$ 5.85 million $ 7.6 million
Mar 7, 2024 $ 0.00589
+4.33%
$ 5.89 million $ 5.2 million