Zuzalu Inu Historical Data

ZUZALU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $0.003
-13.27%
$3 million $3.16 million
Jan 27, 2024 $0.00348
-12.25%
$3.48 million $3.29 million
Jan 26, 2024 $0.00397
-13.44%
$3.96 million $5.65 million
Jan 25, 2024 $0.00458
-22.95%
$4.58 million $5.17 million
Jan 24, 2024 $0.00596
-6.94%
$5.95 million $6.06 million
Jan 23, 2024 $0.0064
+16.50%
$6.4 million $7.46 million
Jan 22, 2024 $0.00549
-36.64%
$5.49 million $8.42 million
Jan 21, 2024 $0.00867
-33.54%
$8.67 million $11.19 million
Jan 20, 2024 $0.0131
+18.27%
$13.05 million $12.47 million
Jan 19, 2024 $0.011
-5.19%
$11.03 million $25.41 million
Jan 18, 2024 $0.0116
-38.94%
$11.63 million $27.04 million
Jan 17, 2024 $0.0191
-7.24%
$19.05 million $42.99 million
Jan 16, 2024 $0.0194
+226.72%
$19.34 million $67.25 million
Download