Zuzalu Inu Historical Data

ZUZALU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $0.00372
-18.65%
$3.72 million $7.23 million
Mar 17, 2024 $0.00458
+26.02%
$4.58 million $8.84 million
Mar 16, 2024 $0.00363
-22.90%
$3.63 million $8.53 million
Mar 15, 2024 $0.00471
-10.21%
$4.71 million $10.35 million
Mar 14, 2024 $0.00525
-10.19%
$5.24 million $8.41 million
Mar 13, 2024 $0.00584
-9.00%
$5.84 million $8.58 million
Mar 12, 2024 $0.00642
-17.94%
$6.42 million $9.52 million
Mar 11, 2024 $0.00783
+9.40%
$7.82 million $9.1 million
Mar 10, 2024 $0.00715
+15.96%
$7.15 million $7.66 million
Mar 9, 2024 $0.00617
+5.34%
$6.16 million $7.79 million
Mar 8, 2024 $0.00586
-0.63%
$5.85 million $7.6 million
Mar 7, 2024 $0.00589
+4.33%
$5.89 million $5.2 million
Mar 6, 2024 $0.00565
+14.95%
$5.64 million $7.36 million
Mar 5, 2024 $0.00491
-9.09%
$4.91 million $6.98 million
Mar 4, 2024 $0.0054
-21.57%
$5.4 million $5.89 million
Mar 3, 2024 $0.0069
+21.65%
$6.9 million $7.82 million
Mar 2, 2024 $0.00567
+46.04%
$5.67 million $6.81 million
Mar 1, 2024 $0.00388
+26.87%
$3.88 million $4.62 million
Feb 29, 2024 $0.00306
-5.91%
$3.06 million $5.19 million
Feb 28, 2024 $0.00325
-1.99%
$3.25 million $3.47 million
Feb 27, 2024 $0.00332
+5.49%
$3.32 million $3.58 million
Feb 26, 2024 $0.00315
-6.39%
$3.14 million $1.99 million
Feb 25, 2024 $0.00336
-2.47%
$3.36 million $2.11 million
Feb 24, 2024 $0.00344
-3.99%
$3.44 million $2.69 million
Feb 23, 2024 $0.00359
+22.17%
$3.59 million $6.13 million
Feb 22, 2024 $0.00294
+1.39%
$2.93 million $2.56 million
Feb 21, 2024 $0.0029
-2.42%
$2.89 million $2.42 million
Feb 20, 2024 $0.00297
-1.34%
$2.97 million $646,436
Feb 19, 2024 $0.00301
-7.71%
$3.01 million $1.78 million
Feb 18, 2024 $0.00326
+3.33%
$3.26 million $1.82 million
Feb 17, 2024 $0.00315
+4.73%
$3.15 million $1.89 million
Feb 16, 2024 $0.00301
-4.77%
$3.01 million $2.47 million
Feb 15, 2024 $0.00316
-16.92%
$3.16 million $2.43 million
Feb 14, 2024 $0.00381
+39.83%
$3.81 million $3.2 million
Feb 13, 2024 $0.00272
-8.08%
$2.72 million $2.1 million
Feb 12, 2024 $0.00296
+0.90%
$2.96 million $2.19 million
Feb 11, 2024 $0.00294
+3.45%
$2.94 million $1.86 million
Feb 10, 2024 $0.00284
+10.85%
$2.84 million $2.13 million
Feb 9, 2024 $0.00256
-16.93%
$2.56 million $2.57 million
Feb 8, 2024 $0.00308
-6.57%
$3.08 million $2.3 million
Feb 7, 2024 $0.0033
-5.89%
$3.3 million $1.79 million
Feb 6, 2024 $0.00351
-4.50%
$3.51 million $1.83 million
Feb 5, 2024 $0.00367
+8.46%
$3.67 million $2.55 million
Feb 4, 2024 $0.00338
-8.64%
$3.38 million $2.37 million
Feb 3, 2024 $0.00371
-14.64%
$3.7 million $3.47 million
Feb 2, 2024 $0.00434
-15.54%
$4.34 million $4.34 million
Feb 1, 2024 $0.00514
+32.26%
$5.13 million $6.56 million
Jan 31, 2024 $0.00388
+18.74%
$3.88 million $10.38 million
Jan 30, 2024 $0.00327
-17.16%
$3.27 million $4.02 million
Jan 29, 2024 $0.00394
+33.06%
$3.93 million $5 million