Zuzalu Inu Historical Data

ZUZALU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.00022
+0.42%
$220,240 $57,275
Jun 10, 2025 $0.000219
+3.96%
$219,119 $55,110
Jun 9, 2025 $0.000209
+3.49%
$209,476 $56,579
Jun 8, 2025 $0.000202
-0.98%
$202,204 $53,698
Jun 7, 2025 $0.000204
+0.90%
$204,300 $55,218
Jun 6, 2025 $0.000202
+0.53%
$202,378 $57,467
Jun 5, 2025 $0.000202
-6.41%
$202,290 $58,004
Jun 4, 2025 $0.000217
+4.02%
$217,497 $57,069
Jun 3, 2025 $0.00021
+3.00%
$209,600 $54,616
Jun 2, 2025 $0.000203
-1.31%
$203,000 $52,566
Jun 1, 2025 $0.000205
-2.42%
$205,305 $53,090
May 31, 2025 $0.00021
-0.48%
$210,486 $53,689
May 30, 2025 $0.000212
-3.64%
$211,796 $54,814
May 29, 2025 $0.00022
+3.33%
$219,887 $55,118
May 28, 2025 $0.000212
-0.33%
$212,306 $53,925
May 27, 2025 $0.000213
+3.31%
$212,608 $55,074
May 26, 2025 $0.000206
-1.03%
$205,506 $54,216
May 25, 2025 $0.000209
-4.00%
$209,333 $55,471
May 24, 2025 $0.000218
+0.17%
$217,961 $56,967
May 23, 2025 $0.000218
+1.33%
$218,092 $52,145
May 22, 2025 $0.000215
+0.26%
$214,924 $56,538
May 21, 2025 $0.000214
+0.09%
$213,808 $71,732
May 20, 2025 $0.000214
-1.25%
$213,911 $55,186
May 19, 2025 $0.000216
+1.74%
$216,121 $56,358
May 18, 2025 $0.000211
-2.95%
$210,796 $88,013
May 17, 2025 $0.000216
-5.95%
$216,500 $55,501
May 16, 2025 $0.00023
+2.40%
$230,200 $57,138
May 15, 2025 $0.000224
-1.97%
$223,900 $56,465
May 14, 2025 $0.000227
-13.87%
$226,823 $56,371
May 13, 2025 $0.000264
+21.58%
$264,118 $55,359
May 12, 2025 $0.000218
-9.08%
$217,538 $52,381
May 11, 2025 $0.000238
-4.17%
$238,132 $57,916
May 10, 2025 $0.000249
+13.65%
$248,607 $54,813
May 9, 2025 $0.00022
+9.21%
$219,646 $52,721
May 8, 2025 $0.000202
+15.32%
$201,551 $55,547
May 7, 2025 $0.000175
+0.28%
$174,707 $54,652
May 6, 2025 $0.000174
-0.30%
$174,172 $54,824
May 5, 2025 $0.000175
-0.80%
$174,600 $55,421
May 4, 2025 $0.000176
-0.79%
$175,800 $55,362
May 3, 2025 $0.000177
-12.46%
$177,000 $54,527
May 2, 2025 $0.000203
-0.10%
$203,200 $55,887
May 1, 2025 $0.000203
+9.89%
$203,300 $57,196
Apr 30, 2025 $0.000185
-2.84%
$184,900 $52,867
Apr 29, 2025 $0.000189
-0.05%
$188,600 $53,810
Apr 28, 2025 $0.00019
+0.48%
$189,600 $52,686
Apr 27, 2025 $0.000189
+2.61%
$188,800 $53,833
Apr 26, 2025 $0.000185
-1.44%
$184,500 $54,654
Apr 25, 2025 $0.000187
-1.21%
$187,200 $55,832
Apr 24, 2025 $0.000192
+1.11%
$-- $56,291
Apr 23, 2025 $0.000189
+19.08%
$189,100 $56,899