Zuzalu Inu Historical Data

ZUZALU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.000251
+0.00%
$ 251,000 $ 10
Aug 6, 2025 $ 0.000501
+139.71%
$ 501,000 $ 315
Aug 5, 2025 $ 0.00058
-3.49%
$ 590,000 $ 303
Aug 1, 2025 $ 0.000218
-6.06%
$ 217,998 $ 181
Jul 24, 2025 $ 0.000237
+2.42%
$ 237,490 $ 95
Jul 23, 2025 $ 0.000232
-3.48%
$ 231,973 $ 151
Jul 22, 2025 $ 0.00024
+0.15%
$ 240,120 $ 253
Jul 21, 2025 $ 0.00024
+1.06%
$ 240,415 $ 1,111
Jul 20, 2025 $ 0.000237
+4.71%
$ 236,566 $ 695
Jul 19, 2025 $ 0.000226
+56.67%
$ 225,608 $ 13
Jul 18, 2025 $ 0.000144
-34.22%
$ 144,000 $ 8
Jul 17, 2025 $ 0.00022
+0.46%
$ 219,668 $ 866
Jul 10, 2025 $ 0.000196
+0.08%
$ -- $ 2
Jul 9, 2025 $ 0.000196
+6.18%
$ 196,359 $ 546
Jul 8, 2025 $ 0.000188
+4.08%
$ 188,092 $ 656
Jul 7, 2025 $ 0.000181
-1.08%
$ 180,740 $ 16
Jul 6, 2025 $ 0.000182
+0.38%
$ 182,363 $ 420
Jul 5, 2025 $ 0.000182
-0.58%
$ 181,689 $ 1,901
Jul 4, 2025 $ 0.000183
-5.39%
$ 183,222 $ 886
Jul 3, 2025 $ 0.000193
-10.34%
$ 193,428 $ 3,149
Jul 2, 2025 $ 0.000217
+69.30%
$ 216,707 $ 7,852
Jul 1, 2025 $ 0.000128
+0.00%
$ 128,000 $ 4
Jun 27, 2025 $ 0.000083
+0.00%
$ -- $ 3
Jun 26, 2025 $ 0.000083
+0.00%
$ 83,000 $ 3
Jun 25, 2025 $ 0.00017
-0.17%
$ -- $ 99
Jun 24, 2025 $ 0.00017
+1.13%
$ 169,985 $ 99
Jun 23, 2025 $ 0.000168
+9.37%
$ 167,589 $ 228
Jun 22, 2025 $ 0.000153
-2.28%
$ 153,221 $ 124
Jun 21, 2025 $ 0.000155
-6.76%
$ 155,166 $ 14
Jun 20, 2025 $ 0.000166
-6.95%
$ 166,139 $ 14
Jun 19, 2025 $ 0.000179
+2.25%
$ 178,541 $ 55,191
Jun 18, 2025 $ 0.000174
-4.59%
$ 174,410 $ 1,317
Jun 17, 2025 $ 0.000183
-2.28%
$ 182,929 $ 343
Jun 16, 2025 $ 0.000189
+0.16%
$ 189,315 $ 221
Jun 15, 2025 $ 0.000189
-0.18%
$ 189,029 $ 207
Jun 14, 2025 $ 0.000189
-2.07%
$ 189,135 $ 670
Jun 13, 2025 $ 0.000192
-10.40%
$ 191,744 $ 2,851
Jun 12, 2025 $ 0.000213
-3.46%
$ 213,000 $ 57,783
Jun 11, 2025 $ 0.00022
+0.42%
$ 220,240 $ 57,275
Jun 10, 2025 $ 0.000219
+3.96%
$ 219,119 $ 55,110
Jun 9, 2025 $ 0.000209
+3.49%
$ 209,476 $ 56,579
Jun 8, 2025 $ 0.000202
-0.98%
$ 202,204 $ 53,698
Jun 7, 2025 $ 0.000204
+0.90%
$ 204,300 $ 55,218
Jun 6, 2025 $ 0.000202
+0.53%
$ 202,378 $ 57,467
Jun 5, 2025 $ 0.000202
-6.41%
$ 202,290 $ 58,004
Jun 4, 2025 $ 0.000217
+4.02%
$ 217,497 $ 57,069
Jun 3, 2025 $ 0.00021
+3.00%
$ 209,600 $ 54,616
Jun 2, 2025 $ 0.000203
-1.31%
$ 203,000 $ 52,566
Jun 1, 2025 $ 0.000205
-2.42%
$ 205,305 $ 53,090
May 31, 2025 $ 0.00021
-0.48%
$ 210,486 $ 53,689