Zuzalu Inu Historical Data

ZUZALU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.000204
-0.25%
$ 203,532 $ 4
Oct 2, 11 PM $ 0.000204
+0.20%
$ 203,559 $ 4
Oct 2, 10 PM $ 0.000203
-0.14%
$ 203,327 $ 4
Oct 2, 9 PM $ 0.000204
-0.12%
$ 203,873 $ 4
Oct 2, 3 PM $ 0.000201
+0.76%
$ 200,690 $ 138
Oct 2, 2 PM $ 0.0002
-0.29%
$ 200,255 $ 139
Oct 2, 1 PM $ 0.0002
+0.00%
$ 200,043 $ 138
Oct 2, 12 PM $ 0.0002
+0.21%
$ 200,057 $ 138
Oct 2, 11 AM $ 0.0002
+0.12%
$ 199,658 $ 138
Oct 2, 10 AM $ 0.0002
-0.10%
$ 199,584 $ 138
Oct 2, 9 AM $ 0.0002
+0.01%
$ 199,661 $ 138
Oct 2, 8 AM $ 0.0002
+0.24%
$ 199,700 $ 138
Oct 2, 7 AM $ 0.0002
-0.31%
$ 199,667 $ 138
Oct 2, 6 AM $ 0.000201
+0.65%
$ 200,861 $ 138
Oct 2, 5 AM $ 0.0002
+0.46%
$ 199,798 $ 138
Oct 2, 4 AM $ 0.000199
-0.30%
$ 198,745 $ 138
Oct 2, 3 AM $ 0.0002
+0.07%
$ 199,741 $ 270
Oct 2, 2 AM $ 0.0002
-0.05%
$ 199,829 $ 269
Oct 2, 1 AM $ 0.000199
+0.61%
$ 198,645 $ 267
Oct 2, 12 AM $ 0.000198
+0.05%
$ 197,810 $ 267
Oct 1, 11 PM $ 0.000197
+0.50%
$ 197,449 $ 266
Oct 1, 10 PM $ 0.000196
+0.12%
$ 196,270 $ 265
Oct 1, 9 PM $ 0.000196
-0.46%
$ 196,290 $ 265
Oct 1, 8 PM $ 0.000197
-0.22%
$ 196,769 $ 265
Oct 1, 7 PM $ 0.000197
+0.38%
$ 197,081 $ 266
Oct 1, 6 PM $ 0.000196
+0.37%
$ 196,303 $ 264
Oct 1, 5 PM $ 0.000196
-0.36%
$ 196,175 $ 265
Oct 1, 4 PM $ 0.000197
+0.04%
$ 197,116 $ 266
Oct 1, 3 PM $ 0.000198
+0.32%
$ 197,536 $ 266
Oct 1, 2 PM $ 0.000197
+0.33%
$ 197,097 $ 129
Oct 1, 1 PM $ 0.000196
+0.12%
$ 195,967 $ 129
Oct 1, 12 PM $ 0.000197
+0.06%
$ 196,535 $ 129
Oct 1, 11 AM $ 0.000196
+0.27%
$ 196,291 $ 129
Oct 1, 10 AM $ 0.000196
-0.53%
$ 195,957 $ 129
Oct 1, 9 AM $ 0.000196
+0.25%
$ 196,263 $ 129
Oct 1, 8 AM $ 0.000193
+1.98%
$ 193,343 $ 125
Oct 1, 7 AM $ 0.000189
+0.38%
$ 189,409 $ 124
Oct 1, 6 AM $ 0.000189
-0.20%
$ 189,260 $ 124
Oct 1, 5 AM $ 0.00019
+0.24%
$ 189,788 $ 124
Oct 1, 4 AM $ 0.00019
+0.37%
$ 189,690 $ 124
Oct 1, 3 AM $ 0.00019
+0.15%
$ 189,507 $ 640
Download