Zuzalu Inu Historical Data

ZUZALU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $0.000201
-0.70%
$200,984 $32,199
Apr 22, 4 PM $0.000203
+0.80%
$202,612 $32,028
Apr 22, 3 PM $0.000196
+0.06%
$196,056 $31,969
Apr 22, 2 PM $0.000194
+9.01%
$193,942 $28,493
Apr 22, 10 AM $0.000184
+0.00%
$183,557 $24,996
Apr 22, 9 AM $0.000184
-7.20%
$183,523 $25,842
Apr 22, 8 AM $0.000196
+4.29%
$196,161 $23,128
Apr 22, 7 AM $0.000181
+0.37%
$181,186 $13,476
Apr 22, 6 AM $0.000185
+3.27%
$184,974 $13,258
Apr 22, 5 AM $0.000177
+8.67%
$176,715 $10,896
Apr 22, 4 AM $0.000159
-1.00%
$159,041 $7,520
Apr 22, 2 AM $0.000159
+0.00%
$158,947 $6,315
Apr 21, 4 PM $0.00015
+2.19%
$149,847 $7,001
Apr 21, 1 PM $0.000144
+2.00%
$143,607 $5,607
Apr 21, 12 PM $0.000143
+0.00%
$143,182 $5,948
Apr 21, 3 AM $0.00015
-5.28%
$150,319 $27,720
Apr 20, 3 PM $0.00016
+0.00%
$159,714 $26,882
Apr 20, 1 PM $0.000157
+0.25%
$157,270 $26,316
Apr 20, 12 PM $0.000156
+2.86%
$156,095 $25,729
Apr 20, 9 AM $0.000162
-0.62%
$162,028 $32,623
Apr 20, 8 AM $0.000174
+8.76%
$174,016 $32,727
Apr 20, 7 AM $0.000176
+23.92%
$175,756 $27,662
Apr 20, 6 AM $0.000139
+4.31%
$139,013 $17,659
Apr 20, 3 AM $0.000127
+4.19%
$127,395 $15,042
Apr 20, 12 AM $0.00012
+0.00%
$120,349 $13,456
Apr 19, 7 PM $0.00012
+0.00%
$120,260 $13,799
Apr 19, 1 PM $0.000122
-0.39%
$121,532 $15,046
Apr 19, 12 PM $0.000123
-0.15%
$122,745 $14,825
Apr 19, 11 AM $0.000127
+7.53%
$127,344 $14,401
Apr 19, 10 AM $0.000109
+9.35%
$108,952 $6,792
Apr 19, 7 AM $0.000106
-0.08%
$105,562 $3,031
Apr 19, 12 AM $0.000101
+0.00%
$100,899 $3,513
Apr 18, 3 AM $0.000105
-2.54%
$104,633 $15,518
Apr 17, 2 PM $0.000108
+0.00%
$108,208 $13,036
Apr 17, 1 PM $0.000109
+9.51%
$108,529 $11,973
Apr 17, 12 PM $0.0000933
+0.00%
$93,345 $3,760
Download