Zuzalu Inu Historical Data

ZUZALU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.000162
-0.62%
$ 162,028 $ 32,623
Apr 20, 8 AM $ 0.000174
+8.76%
$ 174,016 $ 32,727
Apr 20, 7 AM $ 0.000176
+23.92%
$ 175,756 $ 27,662
Apr 20, 6 AM $ 0.000139
+4.31%
$ 139,013 $ 17,659
Apr 20, 3 AM $ 0.000127
+4.19%
$ 127,395 $ 15,042
Apr 20, 12 AM $ 0.00012
+0.00%
$ 120,349 $ 13,456
Apr 19, 7 PM $ 0.00012
+0.00%
$ 120,260 $ 13,799
Apr 19, 1 PM $ 0.000122
-0.39%
$ 121,532 $ 15,046
Apr 19, 12 PM $ 0.000123
-0.15%
$ 122,745 $ 14,825
Apr 19, 11 AM $ 0.000127
+7.53%
$ 127,344 $ 14,401
Apr 19, 10 AM $ 0.000109
+9.35%
$ 108,952 $ 6,792
Apr 19, 7 AM $ 0.000106
-0.08%
$ 105,562 $ 3,031
Apr 19, 12 AM $ 0.000101
+0.00%
$ 100,899 $ 3,513
Apr 18, 3 AM $ 0.000105
-2.54%
$ 104,633 $ 15,518
Apr 17, 2 PM $ 0.000108
+0.00%
$ 108,208 $ 13,036
Apr 17, 1 PM $ 0.000109
+9.51%
$ 108,529 $ 11,973
Apr 17, 12 PM $ 0.0000933
+0.00%
$ 93,345 $ 3,760
Download