Zuzalu Inu Historical Data

ZUZALU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.000262
-23.56%
$262,418 $61,184
Mar 2, 2025 $0.000342
+33.14%
$341,889 $66,540
Mar 1, 2025 $0.000256
-3.78%
$255,918 $57,174
Feb 28, 2025 $0.000266
-6.26%
$265,983 $62,862
Feb 27, 2025 $0.000284
-5.02%
$284,368 $63,063
Feb 26, 2025 $0.000299
-11.80%
$299,405 $60,384
Feb 25, 2025 $0.000339
+6.49%
$339,050 $133,658
Feb 24, 2025 $0.000319
-5.23%
$318,869 $56,406
Feb 23, 2025 $0.000336
-1.44%
$336,466 $57,663
Feb 22, 2025 $0.000341
+2.44%
$341,378 $54,252
Feb 21, 2025 $0.000333
-14.41%
$333,239 $66,585
Feb 20, 2025 $0.000392
+2.77%
$391,867 $56,847
Feb 19, 2025 $0.000381
+2.34%
$381,309 $72,097
Feb 18, 2025 $0.000372
-5.25%
$371,718 $56,349
Feb 17, 2025 $0.000392
+16.35%
$392,186 $80,978
Feb 16, 2025 $0.000337
-0.02%
$337,165 $54,406
Feb 15, 2025 $0.000337
+0.82%
$337,229 $58,475
Feb 14, 2025 $0.000334
+0.50%
$334,489 $59,079
Feb 13, 2025 $0.000333
-2.50%
$332,820 $55,181
Feb 12, 2025 $0.000343
+5.80%
$342,683 $60,674
Feb 11, 2025 $0.000324
-2.92%
$323,891 $57,014
Feb 10, 2025 $0.000334
+0.89%
$333,618 $55,241
Feb 9, 2025 $0.000331
+1.07%
$330,665 $59,385
Feb 8, 2025 $0.000327
-0.51%
$327,161 $55,097
Feb 7, 2025 $0.000329
-2.89%
$328,827 $55,830
Feb 6, 2025 $0.000339
-2.53%
$338,620 $62,218
Feb 5, 2025 $0.000347
-0.73%
$347,234 $56,742
Feb 4, 2025 $0.00035
-1.29%
$349,712 $58,575
Feb 3, 2025 $0.000354
-13.33%
$354,426 $86,748
Feb 2, 2025 $0.000409
-9.28%
$408,933 $76,575
Feb 1, 2025 $0.000451
-2.15%
$450,787 $107,514
Jan 31, 2025 $0.000462
+28.39%
$462,046 $77,412
Jan 30, 2025 $0.000359
+1.86%
$358,955 $62,627
Jan 29, 2025 $0.000352
-3.08%
$351,715 $57,267
Jan 28, 2025 $0.000363
-2.90%
$362,875 $55,439
Jan 27, 2025 $0.000374
-2.08%
$373,715 $56,850
Jan 26, 2025 $0.000382
+5.18%
$381,750 $61,789
Jan 25, 2025 $0.000363
-4.90%
$362,755 $57,433
Jan 24, 2025 $0.000381
+0.51%
$381,452 $62,757
Jan 23, 2025 $0.00038
-5.46%
$379,519 $4,296
Jan 22, 2025 $0.000403
+2.73%
$402,603 $78,585
Jan 21, 2025 $0.000391
-11.61%
$391,462 $72,690
Jan 20, 2025 $0.000443
-1.88%
$442,877 $86,675
Jan 19, 2025 $0.000451
-9.07%
$451,386 $88,910
Jan 18, 2025 $0.000496
-2.73%
$496,391 $86,821
Jan 17, 2025 $0.00051
+2.15%
$509,611 $74,233
Jan 16, 2025 $0.000497
-4.27%
$497,068 $113,009
Jan 15, 2025 $0.000519
+4.08%
$519,265 $35,677
Jan 14, 2025 $0.000497
+2.51%
$497,486 $24,929
Jan 13, 2025 $0.000485
-14.49%
$485,472 $71,061