Zuzalu Inu Historical Data

ZUZALU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000381
+2.34%
$ 381,309 $ 72,097
Feb 18, 2025 $ 0.000372
-5.25%
$ 371,718 $ 56,349
Feb 17, 2025 $ 0.000392
+16.35%
$ 392,186 $ 80,978
Feb 16, 2025 $ 0.000337
-0.02%
$ 337,165 $ 54,406
Feb 15, 2025 $ 0.000337
+0.82%
$ 337,229 $ 58,475
Feb 14, 2025 $ 0.000334
+0.50%
$ 334,489 $ 59,079
Feb 13, 2025 $ 0.000333
-2.50%
$ 332,820 $ 55,181
Feb 12, 2025 $ 0.000343
+5.80%
$ 342,683 $ 60,674
Feb 11, 2025 $ 0.000324
-2.92%
$ 323,891 $ 57,014
Feb 10, 2025 $ 0.000334
+0.89%
$ 333,618 $ 55,241
Feb 9, 2025 $ 0.000331
+1.07%
$ 330,665 $ 59,385
Feb 8, 2025 $ 0.000327
-0.51%
$ 327,161 $ 55,097
Feb 7, 2025 $ 0.000329
-2.89%
$ 328,827 $ 55,830
Feb 6, 2025 $ 0.000339
-2.53%
$ 338,620 $ 62,218
Feb 5, 2025 $ 0.000347
-0.73%
$ 347,234 $ 56,742
Feb 4, 2025 $ 0.00035
-1.29%
$ 349,712 $ 58,575
Feb 3, 2025 $ 0.000354
-13.33%
$ 354,426 $ 86,748
Feb 2, 2025 $ 0.000409
-9.28%
$ 408,933 $ 76,575
Feb 1, 2025 $ 0.000451
-2.15%
$ 450,787 $ 107,514
Jan 31, 2025 $ 0.000462
+28.39%
$ 462,046 $ 77,412
Jan 30, 2025 $ 0.000359
+1.86%
$ 358,955 $ 62,627
Jan 29, 2025 $ 0.000352
-3.08%
$ 351,715 $ 57,267
Jan 28, 2025 $ 0.000363
-2.90%
$ 362,875 $ 55,439
Jan 27, 2025 $ 0.000374
-2.08%
$ 373,715 $ 56,850
Jan 26, 2025 $ 0.000382
+5.18%
$ 381,750 $ 61,789
Jan 25, 2025 $ 0.000363
-4.90%
$ 362,755 $ 57,433
Jan 24, 2025 $ 0.000381
+0.51%
$ 381,452 $ 62,757
Jan 23, 2025 $ 0.00038
-5.46%
$ 379,519 $ 4,296
Jan 22, 2025 $ 0.000403
+2.73%
$ 402,603 $ 78,585
Jan 21, 2025 $ 0.000391
-11.61%
$ 391,462 $ 72,690
Jan 20, 2025 $ 0.000443
-1.88%
$ 442,877 $ 86,675
Jan 19, 2025 $ 0.000451
-9.07%
$ 451,386 $ 88,910
Jan 18, 2025 $ 0.000496
-2.73%
$ 496,391 $ 86,821
Jan 17, 2025 $ 0.00051
+2.15%
$ 509,611 $ 74,233
Jan 16, 2025 $ 0.000497
-4.27%
$ 497,068 $ 113,009
Jan 15, 2025 $ 0.000519
+4.08%
$ 519,265 $ 35,677
Jan 14, 2025 $ 0.000497
+2.51%
$ 497,486 $ 24,929
Jan 13, 2025 $ 0.000485
-14.49%
$ 485,472 $ 71,061
Jan 12, 2025 $ 0.000568
-20.16%
$ 567,722 $ 327,927
Jan 11, 2025 $ 0.000711
+34.63%
$ 711,037 $ 120,324
Jan 10, 2025 $ 0.000528
-14.48%
$ 527,875 $ 90,182
Jan 9, 2025 $ 0.000601
+3.26%
$ 601,466 $ 75,151
Jan 8, 2025 $ 0.000591
-5.42%
$ 590,784 $ 90,240
Jan 7, 2025 $ 0.000613
-12.60%
$ 612,817 $ 93,196
Jan 6, 2025 $ 0.000701
-0.18%
$ 701,182 $ 126,678
Jan 5, 2025 $ 0.000702
+9.68%
$ 702,460 $ 170,907
Jan 4, 2025 $ 0.00064
-1.07%
$ 640,466 $ 124,124
Jan 3, 2025 $ 0.000647
+8.15%
$ 647,404 $ 66,675
Jan 2, 2025 $ 0.000596
-5.38%
$ 595,510 $ 134,534
Jan 1, 2025 $ 0.000629
-2.30%
$ 629,390 $ 115,573