Zuzalu Inu Historical Data

ZUZALU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00035
-1.29%
$ 349,712 $ 58,575
Feb 3, 2025 $ 0.000354
-13.33%
$ 354,426 $ 86,748
Feb 2, 2025 $ 0.000409
-9.28%
$ 408,933 $ 76,575
Feb 1, 2025 $ 0.000451
-2.15%
$ 450,787 $ 107,514
Jan 31, 2025 $ 0.000462
+28.39%
$ 462,046 $ 77,412
Jan 30, 2025 $ 0.000359
+1.86%
$ 358,955 $ 62,627
Jan 29, 2025 $ 0.000352
-3.08%
$ 351,715 $ 57,267
Jan 28, 2025 $ 0.000363
-2.90%
$ 362,875 $ 55,439
Jan 27, 2025 $ 0.000374
-2.08%
$ 373,715 $ 56,850
Jan 26, 2025 $ 0.000382
+5.18%
$ 381,750 $ 61,789
Jan 25, 2025 $ 0.000363
-4.90%
$ 362,755 $ 57,433
Jan 24, 2025 $ 0.000381
+0.51%
$ 381,452 $ 62,757
Jan 23, 2025 $ 0.00038
-5.46%
$ 379,519 $ 4,296
Jan 22, 2025 $ 0.000403
+2.73%
$ 402,603 $ 78,585
Jan 21, 2025 $ 0.000391
-11.61%
$ 391,462 $ 72,690
Jan 20, 2025 $ 0.000443
-1.88%
$ 442,877 $ 86,675
Jan 19, 2025 $ 0.000451
-9.07%
$ 451,386 $ 88,910
Jan 18, 2025 $ 0.000496
-2.73%
$ 496,391 $ 86,821
Jan 17, 2025 $ 0.00051
+2.15%
$ 509,611 $ 74,233
Jan 16, 2025 $ 0.000497
-4.27%
$ 497,068 $ 113,009
Jan 15, 2025 $ 0.000519
+4.08%
$ 519,265 $ 35,677
Jan 14, 2025 $ 0.000497
+2.51%
$ 497,486 $ 24,929
Jan 13, 2025 $ 0.000485
-14.49%
$ 485,472 $ 71,061
Jan 12, 2025 $ 0.000568
-20.16%
$ 567,722 $ 327,927
Jan 11, 2025 $ 0.000711
+34.63%
$ 711,037 $ 120,324
Jan 10, 2025 $ 0.000528
-14.48%
$ 527,875 $ 90,182
Jan 9, 2025 $ 0.000601
+3.26%
$ 601,466 $ 75,151
Jan 8, 2025 $ 0.000591
-5.42%
$ 590,784 $ 90,240
Jan 7, 2025 $ 0.000613
-12.60%
$ 612,817 $ 93,196
Jan 6, 2025 $ 0.000701
-0.18%
$ 701,182 $ 126,678
Jan 5, 2025 $ 0.000702
+9.68%
$ 702,460 $ 170,907
Jan 4, 2025 $ 0.00064
-1.07%
$ 640,466 $ 124,124
Jan 3, 2025 $ 0.000647
+8.15%
$ 647,404 $ 66,675
Jan 2, 2025 $ 0.000596
-5.38%
$ 595,510 $ 134,534
Jan 1, 2025 $ 0.000629
-2.30%
$ 629,390 $ 115,573
Dec 31, 2024 $ 0.000644
-0.92%
$ 644,246 $ 117,220
Dec 30, 2024 $ 0.00065
-2.70%
$ 650,251 $ 124,544
Dec 29, 2024 $ 0.000668
+2.47%
$ 668,328 $ 154,070
Dec 28, 2024 $ 0.000657
-2.16%
$ 657,460 $ 126,287
Dec 27, 2024 $ 0.000672
+0.50%
$ 671,966 $ 117,737
Dec 26, 2024 $ 0.000669
-6.37%
$ 668,583 $ 79,740
Dec 25, 2024 $ 0.000714
+1.80%
$ 714,068 $ 171,857
Dec 24, 2024 $ 0.000701
-0.61%
$ 701,409 $ 121,282
Dec 23, 2024 $ 0.000706
+4.79%
$ 705,742 $ 187,385
Dec 22, 2024 $ 0.000673
+0.10%
$ 673,494 $ 125,107
Dec 21, 2024 $ 0.000677
-1.40%
$ 677,388 $ 123,849
Dec 20, 2024 $ 0.000687
+0.31%
$ 686,999 $ 140,700
Dec 19, 2024 $ 0.000683
-8.29%
$ 683,328 $ 132,667
Dec 18, 2024 $ 0.000745
-9.45%
$ 745,211 $ 142,557
Dec 17, 2024 $ 0.000823
-9.61%
$ 823,159 $ 359,228