Zuzalu Inu Historical Data

ZUZALU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $0.00016
-1.72%
$159,900 $55,784
Apr 21, 2025 $0.000162
+0.68%
$162,200 $52,133
Apr 20, 2025 $0.000161
+0.19%
$160,900 $55,320
Apr 19, 2025 $0.000161
+0.12%
$160,800 $53,863
Apr 18, 2025 $0.000162
+0.06%
$161,900 $56,400
Apr 17, 2025 $0.000161
-0.49%
$161,300 $55,202
Apr 16, 2025 $0.000162
-0.55%
$161,800 $54,605
Apr 15, 2025 $0.000162
-4.64%
$162,500 $55,078
Apr 14, 2025 $0.000168
+0.30%
$168,300 $55,456
Apr 13, 2025 $0.000167
-1.53%
$167,200 $53,461
Apr 12, 2025 $0.00017
+1.32%
$169,500 $54,691
Apr 11, 2025 $0.000168
+4.81%
$167,900 $57,928
Apr 10, 2025 $0.00016
-6.86%
$160,100 $56,245
Apr 9, 2025 $0.000174
+7.41%
$173,900 $54,522
Apr 8, 2025 $0.000162
-11.72%
$161,900 $55,449
Apr 7, 2025 $0.000184
-1.66%
$183,700 $52,817
Apr 6, 2025 $0.000186
-10.16%
$185,700 $56,849
Apr 5, 2025 $0.000205
+1.58%
$205,400 $55,405
Apr 4, 2025 $0.000202
+1.15%
$202,200 $54,405
Apr 3, 2025 $0.0002
-8.64%
$199,900 $56,515
Apr 2, 2025 $0.000219
-4.44%
$219,400 $56,943
Apr 1, 2025 $0.000229
+13.07%
$229,300 $54,630
Mar 31, 2025 $0.000206
+2.90%
$205,600 $56,231
Mar 30, 2025 $0.000203
-7.30%
$203,200 $54,984
Mar 29, 2025 $0.00022
-0.99%
$219,900 $53,236
Mar 28, 2025 $0.000221
-1.73%
$221,100 $55,358
Mar 27, 2025 $0.000224
-2.14%
$223,900 $56,604
Mar 26, 2025 $0.000229
-4.94%
$228,800 $53,422
Mar 25, 2025 $0.00024
-0.25%
$240,300 $55,682
Mar 24, 2025 $0.000241
+6.44%
$241,200 $54,690
Mar 23, 2025 $0.000227
-0.10%
$226,900 $53,639
Mar 22, 2025 $0.000226
-4.66%
$226,049 $58,596
Mar 21, 2025 $0.000237
-1.04%
$237,300 $55,000
Mar 20, 2025 $0.00024
-3.02%
$239,599 $54,971
Mar 19, 2025 $0.000246
+19.53%
$246,233 $57,907
Mar 18, 2025 $0.000207
+0.63%
$206,500 $55,749
Mar 17, 2025 $0.000205
+1.84%
$204,603 $56,336
Mar 16, 2025 $0.000201
-3.03%
$201,499 $51,498
Mar 15, 2025 $0.000208
+2.61%
$207,899 $55,741
Mar 14, 2025 $0.000203
+1.61%
$202,602 $57,047
Mar 13, 2025 $0.0002
-0.10%
$200,093 $53,551
Mar 12, 2025 $0.0002
-4.25%
$200,300 $55,787
Mar 11, 2025 $0.000209
+1.55%
$209,285 $54,549
Mar 10, 2025 $0.000207
-4.66%
$206,798 $53,368
Mar 9, 2025 $0.000216
-7.19%
$215,700 $52,644
Mar 8, 2025 $0.000233
-1.15%
$232,808 $57,350
Mar 7, 2025 $0.000236
-6.82%
$235,528 $59,626
Mar 6, 2025 $0.000255
+3.37%
$255,225 $55,159
Mar 5, 2025 $0.000246
-1.85%
$246,305 $55,114
Mar 4, 2025 $0.000251
-4.43%
$250,719 $105,149