Zuzalu Inu Historical Data

ZUZALU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00016
-6.86%
$ 160,100 $ 56,245
Apr 9, 2025 $ 0.000174
+7.41%
$ 173,900 $ 54,522
Apr 8, 2025 $ 0.000162
-11.72%
$ 161,900 $ 55,449
Apr 7, 2025 $ 0.000184
-1.66%
$ 183,700 $ 52,817
Apr 6, 2025 $ 0.000186
-10.16%
$ 185,700 $ 56,849
Apr 5, 2025 $ 0.000205
+1.58%
$ 205,400 $ 55,405
Apr 4, 2025 $ 0.000202
+1.15%
$ 202,200 $ 54,405
Apr 3, 2025 $ 0.0002
-8.64%
$ 199,900 $ 56,515
Apr 2, 2025 $ 0.000219
-4.44%
$ 219,400 $ 56,943
Apr 1, 2025 $ 0.000229
+13.07%
$ 229,300 $ 54,630
Mar 31, 2025 $ 0.000206
+2.90%
$ 205,600 $ 56,231
Mar 30, 2025 $ 0.000203
-7.30%
$ 203,200 $ 54,984
Mar 29, 2025 $ 0.00022
-0.99%
$ 219,900 $ 53,236
Mar 28, 2025 $ 0.000221
-1.73%
$ 221,100 $ 55,358
Mar 27, 2025 $ 0.000224
-2.14%
$ 223,900 $ 56,604
Mar 26, 2025 $ 0.000229
-4.94%
$ 228,800 $ 53,422
Mar 25, 2025 $ 0.00024
-0.25%
$ 240,300 $ 55,682
Mar 24, 2025 $ 0.000241
+6.44%
$ 241,200 $ 54,690
Mar 23, 2025 $ 0.000227
-0.10%
$ 226,900 $ 53,639
Mar 22, 2025 $ 0.000226
-4.66%
$ 226,049 $ 58,596
Mar 21, 2025 $ 0.000237
-1.04%
$ 237,300 $ 55,000
Mar 20, 2025 $ 0.00024
-3.02%
$ 239,599 $ 54,971
Mar 19, 2025 $ 0.000246
+19.53%
$ 246,233 $ 57,907
Mar 18, 2025 $ 0.000207
+0.63%
$ 206,500 $ 55,749
Mar 17, 2025 $ 0.000205
+1.84%
$ 204,603 $ 56,336
Mar 16, 2025 $ 0.000201
-3.03%
$ 201,499 $ 51,498
Mar 15, 2025 $ 0.000208
+2.61%
$ 207,899 $ 55,741
Mar 14, 2025 $ 0.000203
+1.61%
$ 202,602 $ 57,047
Mar 13, 2025 $ 0.0002
-0.10%
$ 200,093 $ 53,551
Mar 12, 2025 $ 0.0002
-4.25%
$ 200,300 $ 55,787
Mar 11, 2025 $ 0.000209
+1.55%
$ 209,285 $ 54,549
Mar 10, 2025 $ 0.000207
-4.66%
$ 206,798 $ 53,368
Mar 9, 2025 $ 0.000216
-7.19%
$ 215,700 $ 52,644
Mar 8, 2025 $ 0.000233
-1.15%
$ 232,808 $ 57,350
Mar 7, 2025 $ 0.000236
-6.82%
$ 235,528 $ 59,626
Mar 6, 2025 $ 0.000255
+3.37%
$ 255,225 $ 55,159
Mar 5, 2025 $ 0.000246
-1.85%
$ 246,305 $ 55,114
Mar 4, 2025 $ 0.000251
-4.43%
$ 250,719 $ 105,149
Mar 3, 2025 $ 0.000262
-23.56%
$ 262,418 $ 61,184
Mar 2, 2025 $ 0.000342
+33.14%
$ 341,889 $ 66,540
Mar 1, 2025 $ 0.000256
-3.78%
$ 255,918 $ 57,174
Feb 28, 2025 $ 0.000266
-6.26%
$ 265,983 $ 62,862
Feb 27, 2025 $ 0.000284
-5.02%
$ 284,368 $ 63,063
Feb 26, 2025 $ 0.000299
-11.80%
$ 299,405 $ 60,384
Feb 25, 2025 $ 0.000339
+6.49%
$ 339,050 $ 133,658
Feb 24, 2025 $ 0.000319
-5.23%
$ 318,869 $ 56,406
Feb 23, 2025 $ 0.000336
-1.44%
$ 336,466 $ 57,663
Feb 22, 2025 $ 0.000341
+2.44%
$ 341,378 $ 54,252
Feb 21, 2025 $ 0.000333
-14.41%
$ 333,239 $ 66,585
Feb 20, 2025 $ 0.000392
+2.77%
$ 391,867 $ 56,847